前鼎 (4908)-凱基-興隆券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,550張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	101.00	1	101.50	101.00	0	7,925	0.00%
2024/04/29	1	100.50	1	101.50	102.00	0	7,982	0.00%
2024/04/26	1	102.00	1	103.00	98.10	0	7,951	0.00%
2024/04/25	1	99.80	1	97.20	97.40	0	7,914	0.00%
2024/04/24	1	95.00	1	94.70	94.50	0	7,908	0.00%
2024/04/23	1	90.80	1	91.20	90.60	0	7,943	0.00%
2024/04/22	1	95.40	1	91.30	89.10	0	8,047	0.00%
2024/04/19	0	0.00	1	92.30	97.50	-1	8,073	-0.01%
2024/04/18	0	0.00	1	98.00	98.50	-1	8,089	-0.01%
2024/04/17	2	97.40	2	96.85	97.00	0	8,180	0.00%
2024/04/16	0	0.00	1	94.20	92.50	-1	8,170	-0.01%
2024/04/12	1	103.50	1	104.00	104.00	0	8,148	0.00%
2024/04/10	1	109.00	16	110.13	108.50	-15	8,127	-0.18%
2024/04/09	2	109.00	0	0.00	107.50	2	8,096	0.02%
2024/04/08	3	111.33	3	112.50	110.00	0	8,104	0.00%
2024/04/03	5	112.20	11	114.50	111.00	-6	8,165	-0.07%
2024/04/02	2	113.50	2	111.25	118.50	0	8,123	0.00%
2024/04/01	2	111.00	2	109.75	109.50	0	8,030	0.00%
2024/03/29	1	109.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	4	110.88	5	109.80	110.00	-1	7,991	-0.01%
2024/03/27	1	105.00	2	106.75	107.50	-1	7,923	-0.01%
2024/03/26	1	109.50	0	0.00	106.00	1	7,886	0.01%
2024/03/25	1	109.50	2.1	110.37	112.00	-1.1	7,835	-0.01%
2024/03/22	1	107.00	2	105.25	107.00	-1	7,840	-0.01%
2024/03/20	0	0.00	1	102.00	102.00	-1	7,824	-0.01%
2024/03/19	19	104.26	2	104.00	104.00	17	7,866	0.22%
2024/03/18	1	102.50	1	104.50	103.50	0	7,866	0.00%
2024/03/15	0	0.00	3	102.00	102.00	-3	8,146	-0.04%
2024/03/14	2	104.50	1	103.00	103.00	1	8,674	0.01%
2024/03/13	5	113.80	1	107.00	107.00	4	8,801	0.05%
2024/03/12	3	108.67	3	110.33	111.00	0	8,710	0.00%
2024/03/11	0	0.00	1	109.50	112.50	-1	8,670	-0.01%
2024/03/08	1	114.00	0.2	108.04	107.00	0.9	8,639	0.01%
2024/03/07	0	0.00	1	123.00	113.50	-1	8,583	-0.01%
2024/03/06	1.2	117.50	1	119.00	119.00	0.2	8,519	0.00%
2024/03/05	2	117.75	1	117.00	117.50	1	8,609	0.01%
2024/03/04	3	121.34	2	120.75	120.00	1	8,801	0.01%
2024/03/01	7	119.00	1	119.00	120.50	6	8,762	0.07%
2024/02/29	3	122.17	11	120.55	121.50	-8	8,706	-0.09%
2024/02/27	52	123.66	53	121.95	119.00	-1	8,677	-0.01%
2024/02/26	12	126.50	4	126.63	121.50	8	8,546	0.09%
2024/02/23	6	119.58	6	123.08	124.00	0	8,261	0.00%
2024/02/22	7	114.00	2	114.50	113.00	5	8,077	0.06%
2024/02/21	10	118.10	16	116.84	117.00	-6	7,935	-0.08%
2024/02/20	6.1	113.75	1.1	111.91	113.00	5	7,681	0.06%
2024/02/19	1.1	122.00	4	118.75	114.50	-2.9	7,570	-0.04%
2024/02/16	3	120.67	0	0.00	121.00	3	7,532	0.04%
2024/02/15	2	113.00	3	109.67	118.00	-1	7,237	-0.01%
2024/02/05	3	109.67	1	108.00	107.50	2	7,143	0.03%
2024/02/02	1	111.00	1	112.00	109.00	0	7,022	0.00%
2024/02/01	3	114.50	4	116.24	111.00	-1	6,908	-0.01%
2024/01/31	10	112.00	17	112.44	113.00	-7	6,607	-0.11%
2024/01/30	4	100.20	6.1	101.32	103.00	-2.1	6,443	-0.03%
2024/01/29	10	95.29	10	96.93	97.90	0	6,206	0.00%
2024/01/26	2	89.20	2.1	89.00	89.00	-0.1	6,042	0.00%
2024/01/23	5	92.04	5	89.14	89.10	0	6,596	0.00%
2024/01/17	10	88.05	11	87.16	86.60	-1	7,908	-0.01%
2024/01/16	1.1	90.71	5	92.00	88.30	-3.9	8,457	-0.05%
2024/01/15	9	88.58	4	88.73	88.80	5	8,627	0.06%
2024/01/11	6	87.75	6	87.92	87.10	0	9,745	0.00%
2024/01/03	1	84.70	1	84.30	84.30	0	11,826	0.00%
2023/12/29	0.1	84.40	3	84.40	84.30	-2.9	12,018	-0.02%
2023/12/28	1	93.00	1	89.00	88.00	0	11,980	0.00%
2023/12/27	1	94.50	1	92.90	92.90	0	12,094	0.00%
2023/12/25	0	0.00	1	93.20	93.00	-1	12,280	-0.01%
2023/12/21	1	93.50	0	0.00	93.90	1	12,658	0.01%
2023/12/20	1	94.50	1	93.80	93.80	0	12,879	0.00%
2023/12/19	5	95.96	6	96.02	94.90	-1	13,402	-0.01%
2023/12/18	2	95.10	0	0.00	95.30	2	13,426	0.01%
2023/12/14	1	95.80	1	95.20	95.10	0	13,808	0.00%
2023/12/13	10	95.30	10	95.70	95.30	0	14,130	0.00%
2023/12/12	7	100.62	4	98.60	95.60	3	14,999	0.02%
2023/12/11	6	103.28	13	104.50	105.50	-7	14,986	-0.05%
2023/12/08	3	97.60	3	97.53	97.20	0	14,682	0.00%
2023/12/07	1	93.50	0	0.00	92.40	1	14,654	0.01%
2023/12/06	1	94.30	0	0.00	93.10	1	14,728	0.01%
2023/12/01	1	95.50	1.1	96.31	95.10	-0.1	15,063	0.00%
2023/11/30	5.1	97.67	2	96.40	94.80	3.1	15,044	0.02%
2023/11/29	6	97.00	11	99.28	100.00	-5	14,956	-0.03%
2023/11/28	4	93.55	5	94.04	94.00	-1	14,737	-0.01%
2023/11/27	3	92.80	3	91.50	91.50	0	14,653	0.00%
2023/11/24	2	92.10	1	92.90	91.50	1	14,633	0.01%
2023/11/22	10	102.10	7	101.56	102.00	3	14,478	0.02%
2023/11/21	6	94.12	9	99.58	100.00	-3	14,016	-0.02%
2023/11/20	0	0.00	1	91.20	91.20	-1	13,853	-0.01%
2023/11/17	2	93.50	1	92.10	92.10	1	13,829	0.01%
2023/11/16	4	95.18	4	92.90	92.90	0	13,777	0.00%
2023/11/15	9	98.00	17	95.04	94.60	-8	13,738	-0.06%
2023/11/14	11	93.12	11	91.88	96.20	0	13,581	0.00%
2023/11/13	3	91.40	3	91.90	92.00	0	13,487	0.00%
2023/11/10	1	90.80	1	91.40	89.70	0	13,405	0.00%
2023/11/09	4	96.60	0	0.00	93.80	4	13,318	0.03%
2023/11/08	2	95.00	0	0.00	95.00	2	13,174	0.02%
2023/11/07	5	99.10	3	99.13	97.20	2	13,063	0.02%
2023/11/06	10	96.68	8	98.41	97.60	2	12,832	0.02%
2023/11/03	2	93.80	0	0.00	93.40	2	12,553	0.02%
2023/11/02	2	93.30	2	94.15	95.40	0	12,407	0.00%
2023/11/01	8	92.43	8	91.89	92.00	0	12,224	0.00%
2023/10/31	16	93.65	18	92.31	89.80	-2	12,043	-0.02%
2023/10/30	7	95.40	7	93.61	93.70	0	11,866	0.00%
2023/10/27	18	95.98	21	98.32	95.40	-3	11,744	-0.03%
2023/10/26	16	101.01	16	100.99	99.20	0	11,606	0.00%
2023/10/25	17	102.25	13	99.82	98.30	4	11,307	0.04%
2023/10/24	17	94.74	19	94.22	99.00	-2	10,840	-0.02%
2023/10/23	10	92.45	10	92.65	90.00	0	10,279	0.00%
2023/10/20	12	95.73	12	95.88	91.60	0	10,047	0.00%
2023/10/19	18	93.14	13	93.39	93.00	5	9,646	0.05%
2023/10/18	2	82.00	3	88.03	90.30	-1	8,998	-0.01%
2023/10/17	5	86.76	5	85.62	83.40	0	8,818	0.00%
2023/10/16	6	84.32	5	83.88	83.70	1	8,393	0.01%
2023/10/13	1	75.80	5	81.00	81.00	-4	7,881	-0.05%
2023/10/11	0	0.00	10	71.50	67.00	-10	7,503	-0.13%
2023/10/06	10	70.95	0	0.00	71.00	10	7,490	0.13%
2023/10/05	0	0.00	10	71.85	72.10	-10	7,475	-0.13%
2023/10/04	29	70.48	21	69.73	71.00	8	7,342	0.11%
2023/10/03	8	70.15	7	70.10	70.30	1	7,411	0.01%
2023/10/02	10	70.60	10	71.15	70.00	0	7,294	0.00%
2023/09/26	1	70.50	1	71.50	71.50	0	7,054	0.00%
2023/09/25	6	76.25	0	0.00	73.80	6	6,924	0.09%
2023/09/22	2	75.10	1	74.80	75.50	1	6,721	0.01%
2023/09/21	1	70.70	1	71.20	71.00	0	6,308	0.00%
2023/09/20	1	74.80	1	69.00	71.50	0	6,252	0.00%
2023/09/18	3	73.47	1	73.30	72.80	2	5,790	0.03%
2023/09/15	3	73.73	1	77.50	70.00	2	5,396	0.04%
2023/09/14	1	67.50	2	69.05	70.50	-1	4,448	-0.02%
2023/09/13	0	0.00	60	59.09	64.10	-60	4,155	-1.44%
2023/09/12	147	57.44	117	58.34	58.30	30	3,900	0.77%	大買/大賣/
2023/09/11	68	60.20	58	60.50	61.00	10	3,765	0.27%
2023/09/08	49	59.17	29	59.88	60.30	20	3,659	0.55%
2023/09/07	1	62.40	0	0.00	61.30	1	3,511	0.03%
2023/09/06	8	58.53	10	61.39	62.20	-2	3,342	-0.06%
2023/09/05	19	56.25	53	57.07	56.60	-34	3,215	-1.06%
2023/09/04	56	55.93	20	56.00	56.30	36	3,169	1.14%
2023/09/01	24	53.47	29	54.53	55.50	-5	3,103	-0.16%
2023/08/31	23	54.08	18	54.36	54.40	5	3,063	0.16%
2023/08/30	18	55.06	18	55.43	54.90	0	3,078	0.00%
2023/08/29	36	54.63	37	55.17	55.20	-1	3,073	-0.03%
2023/08/28	0	0.00	11	54.35	54.30	-11	3,024	-0.36%
2023/08/25	71	52.73	60	53.90	55.10	11	2,978	0.37%
2023/08/22	5	54.00	5	54.40	53.90	0	2,910	0.00%
2023/08/01	7	58.74	7	57.14	55.00	0	2,987	0.00%
2023/07/31	1	63.00	19	61.74	58.70	-18	2,924	-0.62%
2023/07/28	5	58.80	0	0.00	60.10	5	2,665	0.19%
2023/07/27	10	55.76	0	0.00	54.70	10	2,582	0.39%
2023/07/26	2	54.70	1	53.80	54.10	1	2,559	0.04%
2023/07/25	0	0.00	1	54.40	55.70	-1	2,562	-0.04%
2023/07/24	1	55.30	3	55.33	55.10	-2	2,529	-0.08%
2023/07/21	7	58.99	3	58.63	57.90	4	2,477	0.16%
2023/07/20	2	60.45	1	61.70	59.80	1	2,394	0.04%
2023/07/18	2	58.75	2	56.65	56.50	0	2,050	0.00%
2023/07/14	0	0.00	1	48.45	51.80	-1	1,848	-0.05%
2023/07/13	1	48.25	0	0.00	47.10	1	1,777	0.06%
2023/07/11	0	0.00	1	46.70	46.50	-1	1,710	-0.06%
2023/07/10	1	49.70	0	0.00	47.85	1	1,673	0.06%
2023/07/04	1	46.60	0	0.00	46.60	1	1,388	0.07%
2023/06/29	0	0.00	1	43.75	43.75	-1	1,217	-0.08%
2023/06/28	1	42.10	2	42.40	42.95	-1	1,069	-0.09%
2023/06/21	0	0.00	0	40.30	40.35	0	993	0.00%
2023/06/15	0	0.00	1	39.50	39.50	-1	985	-0.10%
2023/06/08	1	40.10	0	0.00	39.60	1	961	0.10%
2023/06/06	1	40.20	0	0.00	40.00	1	958	0.10%
2023/06/05	1	41.55	0	0.00	40.65	1	949	0.11%
2023/05/30	0	0.00	2	40.68	40.95	-2	869	-0.23%
2023/05/23	1	40.10	0	0.00	39.70	1	779	0.13%
2023/05/19	1	39.75	0	0.00	39.70	1	728	0.14%
2023/05/15	5	38.50	15	38.57	38.80	-10	539	-1.85%
2023/04/28	10	35.90	0	0.00	35.80	10	440	2.27%
2023/04/20	40	36.05	42	36.11	35.50	-2	362	-0.55%
2023/04/19	10	36.50	10	37.03	36.30	0	348	0.00%
2023/04/06	0	0.00	1	33.30	32.85	-1	218	-0.46%
2023/03/31	1	32.80	0	0.00	32.45	1	214	0.47%
2023/03/30	1	32.40	1	32.85	32.55	0	211	0.00%
2023/03/24	1	32.20	1	32.05	32.00	0	203	0.00%
2023/03/23	1	31.85	0	0.00	31.85	1	203	0.49%
2023/03/15	1	31.25	0	0.00	31.30	1	212	0.47%
2023/02/01	0	31.30	0	0.00	31.60	0	311	0.00%
2023/01/09	1	30.80	0	0.00	31.25	1	327	0.31%
2022/12/05	2	33.20	0	0.00	33.05	2	416	0.48%
2022/11/30	0	0.00	2	32.30	32.00	-2	400	-0.50%
2022/11/29	2	31.78	0	0.00	32.30	2	452	0.44%
2022/10/21	0	29.70	0	0.00	29.70	0	1,715	0.00%
2022/09/01	0	0.00	7	40.58	40.00	-7	2,848	-0.25%
2022/08/26	0	0.00	5	41.05	40.30	-5	2,772	-0.18%
2022/08/25	5	40.70	0	0.00	40.00	5	2,736	0.18%
2022/08/23	2	38.15	0	0.00	38.60	2	2,663	0.08%
2022/08/19	2	38.88	0	0.00	38.25	2	2,633	0.08%
2022/08/17	1	40.10	1	39.55	39.40	0	2,549	0.00%
2022/08/11	0	0.00	5	37.70	37.40	-5	2,355	-0.21%
2022/08/10	5	38.50	0	0.00	37.80	5	2,310	0.22%
2022/08/08	1	36.65	0	0.00	37.75	1	2,214	0.05%
2022/08/05	15	37.14	13	37.43	37.45	2	2,059	0.10%
2022/07/19	7	31.60	0	0.00	32.40	7	1,666	0.42%
2022/07/15	0	0.00	5	30.28	30.85	-5	1,667	-0.30%
2022/07/14	0	0.00	2	31.05	31.05	-2	1,670	-0.12%
2022/07/06	2	33.50	4	33.90	33.45	-2	1,281	-0.16%
2022/07/05	2	33.15	0	0.00	33.65	2	1,299	0.15%
2022/06/29	0	0.00	2	37.00	38.05	-2	1,238	-0.16%
2022/06/23	0	0.00	1	37.75	38.70	-1	1,174	-0.09%
2022/06/20	1	40.55	1	36.10	36.45	0	982	0.00%
2022/05/19	0	0.00	0	32.30	32.80	0	756	0.00%
2022/04/19	0	0.00	5	37.65	37.80	-5	524	-0.95%
2022/03/28	5	35.27	0	0.00	34.65	5	336	1.49%
2022/01/04	0	0.00	1	32.60	31.95	-1	559	-0.18%
2021/11/17	1	33.10	1	33.65	32.85	0	378	0.00%
2021/11/16	1	31.90	1	32.90	33.50	0	363	0.00%
2021/11/15	1	31.45	1	31.35	31.30	0	312	0.00%
2021/10/28	0	0.00	5	31.19	30.60	-5	410	-1.22%
2021/10/27	5	30.15	0	0.00	31.50	5	397	1.26%
2021/07/09	0	29.60	0	0.00	29.65	0	790	0.00%
2021/07/08	0	29.25	0	0.00	29.40	0	823	0.00%
2021/07/06	1	30.70	0	0.00	29.70	1	883	0.11%
2021/06/15	0	0.00	12	28.10	28.30	-12	1,330	-0.90%
2021/06/10	12	31.13	0	0.00	29.15	12	1,321	0.91%
2021/04/14	0	0.00	5	37.35	36.50	-5	959	-0.52%
2021/04/12	6	39.60	1	38.70	38.20	5	908	0.55%
2021/04/07	0	0.00	5	38.45	39.50	-5	751	-0.67%
2021/04/06	5	35.85	0	0.00	38.00	5	686	0.73%
2021/03/19	0	30.50	0	0.00	30.50	0	429	0.00%
2021/02/22	1	29.50	0	0.00	29.50	1	517	0.19%
2021/02/19	1	28.75	1	28.35	29.20	0	517	0.00%
2021/02/17	1	27.75	1	27.95	28.00	0	514	0.00%
2021/02/03	2	27.50	2	27.43	27.20	0	514	0.00%
2021/02/02	1	27.35	1	27.25	27.25	0	516	0.00%
2020/12/03	12	34.55	12	33.88	33.70	0	432	0.00%
2020/11/06	1	30.25	1	29.90	29.40	0	419	0.00%
2020/11/03	1	28.70	1	28.70	28.70	0	455	0.00%
2020/10/26	0	0.00	1	29.80	29.80	-1	574	-0.17%
2020/10/23	1	30.15	0	0.00	30.10	1	632	0.16%
2020/10/07	0	0.00	2	31.10	31.00	-2	1,407	-0.14%
2020/10/05	1	32.25	1	32.15	31.75	0	1,462	0.00%
2020/09/30	2	29.85	2	29.83	30.00	0	1,499	0.00%
2020/09/15	1	33.40	1	33.25	33.05	0	2,180	0.00%
2020/09/14	1	32.90	1	33.15	32.85	0	2,260	0.00%
2020/09/09	1	33.60	1	33.50	33.45	0	2,281	0.00%
2020/09/03	0	0.00	1	34.85	35.00	-1	2,295	-0.04%
2020/09/02	2	36.03	1	35.75	35.60	1	2,304	0.04%
2020/08/21	1	32.35	1	32.65	33.05	0	2,360	0.00%
2020/08/17	0	0.00	1	36.65	36.65	-1	2,372	-0.04%
2020/08/13	2	36.53	1	36.45	36.05	1	2,440	0.04%
2020/08/12	4	34.99	6.1	35.21	35.50	-2.1	2,426	-0.09%
2020/08/10	2	36.93	1	36.65	36.55	1	2,405	0.04%
2020/08/06	1	37.75	1	38.05	37.05	0	2,424	0.00%
2020/08/05	2	37.58	2	37.55	37.35	0	2,416	0.00%
2020/08/04	1	36.65	1	37.15	37.20	0	2,418	0.00%
2020/08/03	1	37.05	1	36.95	36.45	0	2,405	0.00%
2020/07/31	1	37.65	1	37.45	37.00	0	2,423	0.00%
2020/07/28	0	0.00	1	36.45	36.45	-1	2,364	-0.04%
2020/07/24	1	51.20	3	49.30	45.00	-2	2,237	-0.09%
2020/07/23	1	47.25	1.1	48.41	50.00	-0.1	2,053	0.00%
2020/07/22	3	43.53	9	43.62	45.90	-6	1,917	-0.31%
2020/07/17	7	42.41	7	42.98	42.00	0	1,918	0.00%
2020/07/15	7	42.66	7	43.94	42.75	0	1,919	0.00%
2020/07/13	0	0.00	5	43.26	42.45	-5	1,922	-0.26%
2020/07/10	2	42.50	0	0.00	42.35	2	1,910	0.10%
2020/07/09	4	46.00	4	46.80	46.00	0	1,889	0.00%
2020/07/08	2	46.00	0	0.00	45.80	2	1,880	0.11%
2020/07/07	2	48.60	6	49.08	45.90	-4	1,881	-0.21%
2020/07/06	13	49.86	3	49.88	50.90	10	1,795	0.56%
2020/07/03	2	45.80	0	0.00	46.85	2	1,706	0.12%
2020/07/01	1	46.00	4	46.23	44.85	-3	1,634	-0.18%
2020/06/30	1	40.25	8	42.34	43.45	-7	1,506	-0.46%
2020/06/29	2	40.35	2	39.50	39.50	0	1,383	0.00%
2020/06/24	1	39.00	0	0.00	40.00	1	1,357	0.07%
2020/06/19	2	38.78	2	39.98	39.55	0	1,353	0.00%
2020/06/18	0	0.00	1	36.50	37.00	-1	1,280	-0.08%
2020/06/16	1	36.50	1	36.55	36.55	0	1,281	0.00%
2020/06/15	1	36.65	1	36.35	35.40	0	1,297	0.00%
2020/06/08	0	0.00	1	37.75	36.90	-1	1,364	-0.07%
2020/05/27	1	37.70	1	37.90	37.45	0	1,348	0.00%
2020/05/26	1	38.25	1	38.00	37.55	0	1,353	0.00%
2020/05/21	0	0.00	1	39.45	40.00	-1	1,330	-0.08%
2020/05/15	2	37.28	1	37.20	36.75	1	1,281	0.08%
2020/05/14	1	37.50	2	37.13	37.00	-1	1,279	-0.08%
2020/05/13	5	37.58	5	38.24	37.75	0	1,276	0.00%
2020/05/12	1	36.40	0	0.00	37.00	1	1,283	0.08%
2020/05/11	0	0.00	1	38.00	37.90	-1	1,319	-0.08%
2020/05/07	3	38.25	20	38.35	38.15	-17	1,308	-1.30%
2020/05/06	6	37.02	6	37.23	36.80	0	1,299	0.00%
2020/05/05	3	36.70	5	36.73	36.70	-2	1,297	-0.15%
2020/05/04	1	36.50	0	0.00	36.65	1	1,341	0.07%
2020/04/30	2	37.40	2	37.60	37.45	0	1,351	0.00%
2020/04/29	1	38.40	0	0.00	37.35	1	1,357	0.07%
2020/04/28	2	38.30	2	38.95	37.00	0	1,337	0.00%
2020/04/24	2	34.18	2	34.65	34.25	0	1,280	0.00%
2020/04/23	8	33.31	8	33.58	33.60	0	1,287	0.00%
2020/04/21	6	33.68	8	33.64	31.95	-2	1,439	-0.14%
2020/04/17	5	34.54	2	34.95	33.30	3	1,448	0.21%
2020/04/10	1	33.10	0	0.00	33.40	1	1,462	0.07%
2020/04/08	3	31.12	5	32.08	30.65	-2	1,492	-0.13%
2020/04/07	0	0.00	3	29.00	29.95	-3	1,556	-0.19%
2020/04/06	2	26.80	0	0.00	27.25	2	1,621	0.12%
2020/04/01	2	27.00	0	0.00	26.65	2	1,627	0.12%
2020/03/31	0	0.00	1	28.00	27.10	-1	1,636	-0.06%
2020/03/30	2	25.90	0	0.00	27.40	2	1,661	0.12%
2020/03/27	1	27.70	6	28.34	27.20	-5	1,690	-0.30%
2020/03/26	0	0.00	14	26.17	26.35	-14	1,741	-0.80%
2020/03/24	3	23.50	0	0.00	24.45	3	1,806	0.17%
2020/03/20	1	23.80	1	24.00	24.30	0	1,978	0.00%
2020/03/19	0	0.00	4	23.20	22.60	-4	2,110	-0.19%
2020/03/18	0	0.00	3	26.05	25.10	-3	2,192	-0.14%
2020/03/17	0	0.00	11	26.05	25.60	-11	2,373	-0.46%
2020/03/16	2	29.58	2	29.80	27.65	0	2,573	0.00%
2020/03/13	2	26.80	13	26.50	29.00	-11	2,658	-0.41%
2020/03/11	1	33.60	1	32.55	31.50	0	2,805	0.00%
2020/03/09	10	34.57	0	0.00	33.00	10	2,953	0.34%
2020/03/06	2	36.00	0	0.00	35.90	2	2,999	0.07%
2020/03/03	2	36.43	2	36.30	35.70	0	3,480	0.00%
2020/02/26	2	38.88	2	38.45	38.50	0	3,890	0.00%
2020/02/25	1	37.10	1	37.90	39.10	0	3,903	0.00%
2020/02/20	7	40.63	5	40.65	40.05	2	3,935	0.05%
2020/02/19	1	39.95	1	39.60	40.00	0	4,035	0.00%
2020/02/18	1	40.50	10	40.30	39.35	-9	4,098	-0.22%
2020/02/14	2	40.40	8	40.69	40.90	-6	4,161	-0.14%
2020/02/13	16	40.80	10	41.68	40.10	6	4,192	0.14%
2020/02/12	3	40.88	5	41.26	41.15	-2	4,207	-0.05%
2020/02/07	1	40.05	1	39.45	38.00	0	4,248	0.00%
2020/02/05	12	39.38	6	39.50	39.10	6	4,256	0.14%
2020/02/04	1	36.20	0	0.00	38.00	1	4,227	0.02%
2020/01/16	4	46.11	2	45.73	44.00	2	4,334	0.05%
2020/01/15	5	44.02	7	44.58	44.65	-2	4,341	-0.05%
2020/01/14	2	42.03	2	42.00	41.80	0	4,405	0.00%
2020/01/10	1	42.00	2	41.55	41.45	-1	4,519	-0.02%
2020/01/09	1	40.15	0	0.00	40.00	1	4,537	0.02%
2020/01/06	0	0.00	1	38.75	40.00	-1	4,621	-0.02%
2020/01/03	0	0.00	1	40.00	39.50	-1	4,578	-0.02%
2020/01/02	4	41.80	18	41.27	41.35	-14	4,536	-0.31%
2019/12/31	3	40.27	0	0.00	40.30	3	4,494	0.07%
2019/12/30	11	41.67	1	44.00	40.70	10	4,397	0.23%
2019/12/27	8	45.35	0	0.00	45.20	8	4,307	0.19%
2019/12/25	0	0.00	1	45.50	45.65	-1	4,279	-0.02%
2019/12/24	1	47.15	0	0.00	47.00	1	4,246	0.02%
2019/12/23	5	47.08	4	47.20	47.40	1	4,216	0.02%
2019/12/20	3	45.05	1	44.80	45.55	2	4,137	0.05%
2019/12/19	0	0.00	6	45.66	45.15	-6	4,117	-0.15%
2019/12/18	5	44.80	0	0.00	44.80	5	4,057	0.12%
2019/12/17	15	47.67	0	0.00	47.00	15	3,959	0.38%
2019/12/16	7	48.39	3	48.13	47.00	4	3,870	0.10%
2019/12/13	11	51.89	1	51.70	51.00	10	3,720	0.27%
2019/12/12	7	53.20	5	55.20	54.00	2	3,618	0.06%
2019/12/11	12	58.30	2	56.60	56.30	10	3,422	0.29%
2019/12/10	5	63.32	2	63.90	62.50	3	3,203	0.09%
2019/12/09	3	61.60	9	62.33	64.10	-6	3,100	-0.19%
2019/12/06	1	59.90	1	60.40	59.20	0	2,921	0.00%
2019/12/05	7	60.27	0	0.00	59.50	7	2,904	0.24%
2019/12/04	2	60.80	2	60.00	60.90	0	2,866	0.00%
2019/12/03	1	57.40	5	57.74	59.10	-4	2,725	-0.15%
2019/12/02	13	58.17	9	58.47	58.00	4	2,671	0.15%
2019/11/29	1	59.70	1	58.90	58.00	0	2,564	0.00%
2019/11/28	8	57.89	0	0.00	61.30	8	2,451	0.33%
2019/11/27	6	52.67	6	54.33	56.60	0	2,192	0.00%
2019/11/26	14	50.85	9	52.00	52.10	5	1,971	0.25%
2019/11/25	5	47.46	5	48.72	49.00	0	1,810	0.00%
2019/11/22	3	46.88	6	47.28	46.95	-3	1,769	-0.17%
2019/11/21	0	0.00	2	46.50	47.50	-2	1,754	-0.11%
2019/11/20	5	46.65	0	0.00	46.50	5	1,741	0.29%
2019/11/19	4	46.81	6	47.63	47.40	-2	1,737	-0.12%
2019/11/18	42	47.53	40	47.80	47.80	2	1,727	0.12%
2019/11/15	1	49.60	24	49.02	49.60	-23	1,619	-1.42%
2019/11/14	5	44.60	0	0.00	45.60	5	1,557	0.32%
2019/11/13	1	46.55	2	45.35	46.00	-1	1,531	-0.07%
2019/11/11	8	45.66	0	0.00	43.25	8	1,441	0.55%
2019/11/08	1	46.85	0	0.00	47.80	1	1,390	0.07%
2019/11/07	5	47.31	10	49.28	47.35	-5	1,371	-0.36%
2019/11/06	10	47.30	0	0.00	47.35	10	1,297	0.77%
2019/11/05	2	46.65	0	0.00	46.95	2	1,274	0.16%
2019/11/04	5	48.28	0	0.00	48.15	5	1,250	0.40%
2019/10/31	0	0.00	4	46.51	47.40	-4	1,205	-0.33%
2019/10/30	1	44.50	16	44.48	44.90	-15	1,166	-1.29%
2019/10/28	1	43.50	1	43.50	43.50	0	1,083	0.00%
2019/10/24	0	0.00	2	38.05	38.70	-2	1,006	-0.20%
2019/10/23	15	39.77	0	0.00	39.45	15	958	1.57%
2019/10/22	1	37.80	3	39.67	40.60	-2	849	-0.24%
2019/10/18	0	0.00	1	33.40	33.60	-1	585	-0.17%
2019/10/16	2	29.50	0	0.00	30.20	2	454	0.44%
2019/08/30	0	0.00	3	26.52	26.70	-3	257	-1.17%
2019/08/20	3	25.30	0	0.00	25.20	3	170	1.76%
2019/05/07	0	0.00	1	24.30	24.20	-1	1,185	-0.08%
2019/04/19	0	25.70	0	0.00	25.70	0	1,275	0.00%
2019/04/16	1	26.40	0	0.00	26.50	1	1,329	0.08%
2019/04/15	1	26.70	3	26.68	26.90	-2	1,361	-0.15%
2019/04/12	0	0.00	2	26.25	25.60	-2	1,445	-0.14%
2019/04/11	1	26.50	1	26.15	26.20	0	1,472	0.00%
2019/04/02	1	26.10	0	0.00	26.05	1	1,449	0.07%
2019/04/01	1	26.30	2	26.38	26.20	-1	1,444	-0.07%
2019/03/27	2	25.90	0	0.00	25.85	2	1,402	0.14%
2019/03/22	1	27.00	0	0.00	26.75	1	1,382	0.07%
2019/03/21	8	27.59	9	27.46	27.45	-1	1,363	-0.07%
2019/03/19	7	27.06	5	27.00	26.60	2	1,273	0.16%
2019/03/18	6	26.68	8	26.86	27.05	-2	1,227	-0.16%
2019/03/13	16	26.56	14	26.50	26.60	2	1,129	0.18%
2019/03/12	0	0.00	1	26.20	26.05	-1	1,106	-0.09%
2019/03/11	0	0.00	1	26.05	25.95	-1	1,096	-0.09%
2019/03/07	1	25.50	0	0.00	25.50	1	1,081	0.09%
2019/03/06	24	25.91	0	0.00	25.90	24	1,070	2.24%
2019/03/05	1	26.15	1	26.10	26.05	0	1,064	0.00%
2019/03/04	6	26.08	31	25.98	26.20	-25	1,052	-2.37%
2019/02/26	1	25.75	0	0.00	25.45	1	1,001	0.10%
2019/02/25	8	26.23	8	25.55	25.90	0	979	0.00%
2019/02/22	0	0.00	10	25.95	25.90	-10	949	-1.05%
2019/02/21	15	26.04	6	26.03	25.95	9	923	0.97%
2019/02/20	4	25.80	9	25.52	25.55	-5	797	-0.63%
2019/02/15	3	23.65	0	0.00	23.20	3	683	0.44%
2019/02/14	1	24.30	15	24.49	24.35	-14	674	-2.07%
2019/02/13	5	23.75	2	24.15	24.50	3	644	0.47%
2019/02/12	6	23.69	0	0.00	23.50	6	623	0.96%
2019/02/11	2	23.55	0	0.00	23.70	2	616	0.32%
2019/01/30	1	24.10	1	24.45	23.95	0	611	0.00%
2019/01/29	12	23.69	3	23.65	24.00	9	595	1.51%
2019/01/28	51	24.25	56	23.98	24.20	-5	576	-0.87%
2019/01/25	0	0.00	3	22.80	23.50	-3	495	-0.61%
2019/01/21	1	21.75	0	0.00	21.75	1	451	0.22%
2019/01/17	1	21.80	0	0.00	21.80	1	444	0.22%
2019/01/16	1	22.05	0	0.00	22.15	1	438	0.23%
2019/01/15	5	22.60	6	22.49	22.60	-1	426	-0.23%
2019/01/09	5	24.03	4	23.30	22.80	1	349	0.29%
2019/01/08	10	22.95	10	23.30	23.55	0	308	0.00%
2019/01/07	10	22.98	10	23.15	23.20	0	287	0.00%
2019/01/04	18	22.69	17	22.91	23.00	1	244	0.41%
2018/07/05	2	22.40	0	0.00	22.65	2	311	0.64%
2018/03/20	0	0.00	3	21.25	21.20	-3	1,355	-0.22%
2018/02/06	0	0.00	5	21.40	21.25	-5	2,042	-0.24%
2018/02/02	1	24.50	0	0.00	24.50	1	2,017	0.05%
2018/01/24	1	26.00	0	0.00	25.35	1	1,982	0.05%
2018/01/22	0	0.00	1	27.20	26.70	-1	1,974	-0.05%
2018/01/17	1	27.35	5	27.45	27.35	-4	1,942	-0.21%
2018/01/11	2	27.78	3	28.00	27.60	-1	1,894	-0.05%
2018/01/10	2	28.60	20	29.10	29.35	-18	1,858	-0.97%
2018/01/05	39	29.31	13	28.98	28.80	26	1,775	1.46%