前鼎 (4908)-華南永昌-民權券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
▼1.4
漲幅
-1.44%
成交量
1,813張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	98.01	7.1	97.68	95.60	-0.1	7,917	0.00%
2024/05/02	3.1	100.07	1.2	99.42	98.90	1.9	7,928	0.02%
2024/04/30	1	102.50	1	101.00	101.00	0	7,925	0.00%
2024/04/29	12	100.47	14	101.14	102.00	-2	7,982	-0.03%
2024/04/26	1	99.10	0	0.00	98.10	1	7,951	0.01%
2024/04/25	6.2	97.54	7	98.59	97.40	-0.8	7,914	-0.01%
2024/04/24	0	0.00	3	95.23	94.50	-3	7,908	-0.04%
2024/04/23	0	0.00	1	90.50	90.60	-1	7,943	-0.01%
2024/04/22	4	91.98	7	95.00	89.10	-3	8,047	-0.04%
2024/04/18	2	99.05	1	99.40	98.50	1	8,089	0.01%
2024/04/17	4.1	96.28	2	95.60	97.00	2.1	8,180	0.03%
2024/04/16	3	93.27	5	94.54	92.50	-2	8,170	-0.02%
2024/04/15	1	100.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	3	103.83	6	103.83	104.00	-3	8,148	-0.04%
2024/04/11	4	103.63	0	0.00	103.00	4	8,147	0.05%
2024/04/10	8	109.38	7	110.00	108.50	1	8,127	0.01%
2024/04/09	5	109.00	3	109.17	107.50	2	8,096	0.02%
2024/04/08	5	111.60	0	0.00	110.00	5	8,104	0.06%
2024/04/03	4	114.88	1	116.00	111.00	3	8,165	0.04%
2024/04/02	3	114.67	4	116.13	118.50	-1	8,123	-0.01%
2024/04/01	1	109.50	6	110.58	109.50	-5	8,030	-0.06%
2024/03/29	1	108.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	2	109.50	6	110.58	110.00	-4	7,991	-0.05%
2024/03/26	0	0.00	1	106.50	106.00	-1	7,886	-0.01%
2024/03/25	3	107.50	0	0.00	112.00	3	7,835	0.04%
2024/03/22	4	106.13	3	107.00	107.00	1	7,840	0.01%
2024/03/20	0	0.00	1	104.00	102.00	-1	7,824	-0.01%
2024/03/19	4	105.63	2	104.25	104.00	2	7,866	0.03%
2024/03/18	3	104.00	4	104.50	103.50	-1	7,866	-0.01%
2024/03/15	3.1	103.35	2	104.25	102.00	1.1	8,146	0.01%
2024/03/14	2	103.00	1	103.00	103.00	1	8,674	0.01%
2024/03/13	4	105.88	1	114.00	107.00	3	8,801	0.03%
2024/03/12	3	109.67	1	111.00	111.00	2	8,710	0.02%
2024/03/11	1	108.65	0	0.00	112.50	1	8,670	0.01%
2024/03/08	19	107.63	19	108.63	107.00	0	8,639	0.00%
2024/03/07	0	0.00	10	119.00	113.50	-10	8,583	-0.12%
2024/03/06	43	119.27	31	118.50	119.00	12	8,519	0.14%
2024/03/04	3	122.83	1	120.00	120.00	2	8,801	0.02%
2024/03/01	1	118.50	1	119.00	120.50	0	8,762	0.00%
2024/02/29	4	121.13	3	119.67	121.50	1	8,706	0.01%
2024/02/27	1	121.00	0	0.00	119.00	1	8,677	0.01%
2024/02/26	16	127.91	10	131.10	121.50	6	8,546	0.07%
2024/02/23	18	120.53	19	120.29	124.00	-1	8,261	-0.01%
2024/02/22	2	116.00	3	115.50	113.00	-1	8,077	-0.01%
2024/02/21	18	117.28	17	118.97	117.00	1	7,935	0.01%
2024/02/20	6	113.33	8	113.75	113.00	-2	7,681	-0.03%
2024/02/19	11	122.64	12	121.71	114.50	-1	7,570	-0.01%
2024/02/16	17	120.38	16	120.72	121.00	1	7,532	0.01%
2024/02/15	1	105.00	2	111.50	118.00	-1	7,237	-0.01%
2024/02/05	15	111.10	18	110.81	107.50	-3	7,143	-0.04%
2024/02/02	3	109.00	3	111.00	109.00	0	7,022	0.00%
2024/02/01	6	114.67	5	113.90	111.00	1	6,908	0.01%
2024/01/31	0	0.00	3	105.83	113.00	-3	6,607	-0.05%
2024/01/30	12	100.71	15	100.67	103.00	-3	6,443	-0.05%
2024/01/29	2	94.60	5	95.42	97.90	-3	6,206	-0.05%
2024/01/26	1	85.10	2	88.80	89.00	-1	6,042	-0.02%
2024/01/24	0	0.00	3	89.10	87.20	-3	6,402	-0.05%
2024/01/23	5	90.76	5	91.00	89.10	0	6,596	0.00%
2024/01/18	0	0.00	4	85.33	86.90	-4	7,457	-0.05%
2024/01/17	6	87.95	2	88.50	86.60	4	7,908	0.05%
2024/01/16	13	90.04	15	90.48	88.30	-2	8,457	-0.02%
2024/01/15	1	87.50	0	0.00	88.80	1	8,627	0.01%
2024/01/12	0	0.00	3	86.33	85.80	-3	9,046	-0.03%
2024/01/11	2	87.90	5.2	88.13	87.10	-3.2	9,745	-0.03%
2024/01/10	2	83.50	0	0.00	83.60	2	10,098	0.02%
2024/01/09	0	0.00	2	82.85	83.00	-2	10,579	-0.02%
2024/01/08	1	83.80	0	0.00	83.40	1	11,258	0.01%
2024/01/04	1	84.40	3	84.03	83.80	-2	11,771	-0.02%
2024/01/03	0	0.00	2	84.70	84.30	-2	11,826	-0.02%
2024/01/02	3	84.33	1	83.80	84.90	2	11,860	0.02%
2023/12/29	10	84.66	4	84.25	84.30	6	12,018	0.05%
2023/12/28	18	90.75	14	91.00	88.00	4	11,980	0.03%
2023/12/27	0	0.00	1	94.00	92.90	-1	12,094	-0.01%
2023/12/25	1	94.00	0	0.00	93.00	1	12,280	0.01%
2023/12/22	2	93.90	0	0.00	93.90	2	12,516	0.02%
2023/12/19	0	0.00	1	95.00	94.90	-1	13,402	-0.01%
2023/12/18	4	93.68	1	95.10	95.30	3	13,426	0.02%
2023/12/15	12	93.65	12	93.37	93.20	0	13,671	0.00%
2023/12/14	3.1	95.58	1	94.60	95.10	2.1	13,808	0.01%
2023/12/13	4	95.45	1	97.20	95.30	3	14,130	0.02%
2023/12/12	9.1	100.31	6	99.28	95.60	3.1	14,999	0.02%
2023/12/11	7	104.50	8.1	102.44	105.50	-1.1	14,986	-0.01%
2023/12/08	16	95.90	23	96.87	97.20	-7	14,682	-0.05%
2023/12/07	2	92.40	0	0.00	92.40	2	14,654	0.01%
2023/12/06	6	93.95	3	95.47	93.10	3	14,728	0.02%
2023/12/05	2	92.80	0	0.00	92.60	2	14,833	0.01%
2023/12/04	1	95.10	0	0.00	94.00	1	14,983	0.01%
2023/12/01	2.1	95.34	2	96.70	95.10	0.1	15,063	0.00%
2023/11/30	6	97.38	1	98.80	94.80	5	15,044	0.03%
2023/11/29	2	99.40	6	99.97	100.00	-4	14,956	-0.03%
2023/11/28	0	0.00	6	94.70	94.00	-6	14,737	-0.04%
2023/11/27	4	91.05	1	92.00	91.50	3	14,653	0.02%
2023/11/24	6	92.50	3	92.07	91.50	3	14,633	0.02%
2023/11/22	2	101.25	1	102.50	102.00	1	14,478	0.01%
2023/11/21	3	97.03	12	97.50	100.00	-9	14,016	-0.06%
2023/11/20	3	92.87	0	0.00	91.20	3	13,853	0.02%
2023/11/17	10	91.76	8	91.71	92.10	2	13,829	0.01%
2023/11/16	2	94.35	2	94.75	92.90	0	13,777	0.00%
2023/11/15	1	97.00	1	98.40	94.60	0	13,738	0.00%
2023/11/14	1	92.60	4	94.10	96.20	-3	13,581	-0.02%
2023/11/13	3	91.57	1	91.30	92.00	2	13,487	0.01%
2023/11/10	7	90.67	12	91.30	89.70	-5	13,405	-0.04%
2023/11/09	21	93.06	20	93.83	93.80	1	13,318	0.01%
2023/11/08	2	96.70	1	98.10	95.00	1	13,174	0.01%
2023/11/07	6	97.43	3	98.37	97.20	3	13,063	0.02%
2023/11/06	4	95.40	5	97.54	97.60	-1	12,832	-0.01%
2023/11/03	2	95.30	4	93.63	93.40	-2	12,553	-0.02%
2023/11/02	1	91.60	4	93.68	95.40	-3	12,407	-0.02%
2023/11/01	11	91.44	1	92.30	92.00	10	12,224	0.08%
2023/10/31	9	91.22	5	93.98	89.80	4	12,043	0.03%
2023/10/30	9	93.89	3	95.27	93.70	6	11,866	0.05%
2023/10/27	5	97.14	19	92.99	95.40	-14	11,744	-0.12%
2023/10/26	22	99.45	22	99.45	99.20	0	11,606	0.00%
2023/10/25	22	99.09	23	101.61	98.30	-1	11,307	-0.01%
2023/10/24	9	92.57	17	93.68	99.00	-8	10,840	-0.07%
2023/10/23	50	90.37	48	90.34	90.00	2	10,279	0.02%
2023/10/20	20	94.27	21	94.49	91.60	-1	10,047	-0.01%
2023/10/19	83	93.87	85	93.99	93.00	-2	9,646	-0.02%
2023/10/18	18	88.42	6	83.83	90.30	12	8,998	0.13%
2023/10/17	23	84.83	28	86.89	83.40	-5	8,818	-0.06%
2023/10/16	23	84.06	17	84.42	83.70	6	8,393	0.07%
2023/10/13	1	74.10	4	77.20	81.00	-3	7,881	-0.04%
2023/10/12	2	70.55	1	73.00	73.70	1	7,487	0.01%
2023/10/11	53	67.85	55	67.83	67.00	-2	7,503	-0.03%
2023/10/06	1	71.80	1	71.10	71.00	0	7,490	0.00%
2023/10/05	24	74.20	22	74.23	72.10	2	7,475	0.03%
2023/10/04	1	69.40	2	70.70	71.00	-1	7,342	-0.01%
2023/10/03	1	70.50	1	70.20	70.30	0	7,411	0.00%
2023/10/02	2	70.55	2	70.65	70.00	0	7,294	0.00%
2023/09/28	13	71.72	7	70.39	69.90	6	7,283	0.08%
2023/09/27	5	73.30	5	73.88	72.50	0	7,197	0.00%
2023/09/26	3	73.50	4	72.05	71.50	-1	7,054	-0.01%
2023/09/25	26	73.92	25	74.00	73.80	1	6,924	0.01%
2023/09/22	103	73.27	100	73.39	75.50	3	6,721	0.04%	大買/
2023/09/21	3	70.90	1	71.20	71.00	2	6,308	0.03%
2023/09/20	3	73.70	3	71.50	71.50	0	6,252	0.00%
2023/09/19	34	70.89	32	71.61	72.10	2	5,974	0.03%
2023/09/18	51	73.59	50	73.30	72.80	1	5,790	0.02%
2023/09/15	118	68.74	119	70.10	70.00	-1	5,396	-0.02%	大買/大賣/
2023/09/14	4	68.25	30	67.89	70.50	-26	4,448	-0.58%
2023/09/13	7	61.10	38	64.08	64.10	-31	4,155	-0.75%
2023/09/12	0	0.00	1	56.50	58.30	-1	3,900	-0.03%
2023/09/11	0	0.00	10	60.30	61.00	-10	3,765	-0.27%
2023/09/08	1	59.90	3	59.80	60.30	-2	3,659	-0.05%
2023/09/07	8	61.60	0	0.00	61.30	8	3,511	0.23%
2023/09/06	0	0.00	3	59.80	62.20	-3	3,342	-0.09%
2023/09/05	2	56.80	0	0.00	56.60	2	3,215	0.06%
2023/09/04	4	56.10	0	0.00	56.30	4	3,169	0.13%
2023/08/30	0	0.00	20	55.08	54.90	-20	3,078	-0.65%
2023/08/29	2	54.90	2	55.25	55.20	0	3,073	0.00%
2023/08/28	24	54.43	4	54.63	54.30	20	3,024	0.66%
2023/08/25	1	54.10	2	54.10	55.10	-1	2,978	-0.03%
2023/08/24	3	54.50	0	0.00	54.10	3	2,918	0.10%
2023/08/23	0	0.00	1	53.80	53.70	-1	2,907	-0.03%
2023/08/21	2	54.10	2	55.20	54.90	0	2,898	0.00%
2023/07/31	17	60.64	13	59.49	58.70	4	2,924	0.14%
2023/07/20	5	63.18	5	59.70	59.80	0	2,394	0.00%
2023/07/18	6	56.43	9	57.64	56.50	-3	2,050	-0.15%
2023/07/14	2	48.33	2	51.75	51.80	0	1,848	0.00%
2023/07/13	1	48.80	0	0.00	47.10	1	1,777	0.06%
2023/07/11	0	0.00	1	46.60	46.50	-1	1,710	-0.06%
2023/07/10	0	0.00	5	49.40	47.85	-5	1,673	-0.30%
2023/07/07	1	47.00	1	47.35	46.35	0	1,557	0.00%
2023/07/05	2	45.20	1	45.50	45.20	1	1,435	0.07%
2023/07/04	1	45.05	4	43.60	46.60	-3	1,388	-0.22%
2023/06/30	1	42.50	0	0.00	42.15	1	1,247	0.08%
2023/06/29	9	42.44	5	43.53	43.75	4	1,217	0.33%
2023/06/28	0	0.00	3	42.52	42.95	-3	1,069	-0.28%
2023/06/27	0	0.00	2	39.58	39.05	-2	1,001	-0.20%
2023/06/12	1	39.20	0	0.00	39.20	1	977	0.10%
2023/06/09	0	0.00	1	40.35	40.35	-1	967	-0.10%
2023/06/05	2	41.33	2	40.95	40.65	0	949	0.00%
2023/06/02	1	40.65	0	0.00	40.25	1	919	0.11%
2023/06/01	1	40.40	1	40.70	41.20	0	900	0.00%
2023/05/31	1	41.20	0	0.00	40.55	1	886	0.11%
2023/05/30	0	0.00	4	40.76	40.95	-4	869	-0.46%
2023/05/29	5	39.83	4	40.08	39.85	1	823	0.12%
2023/05/23	4	40.23	1	40.20	39.70	3	779	0.38%
2023/05/22	2	40.20	0	0.00	40.25	2	759	0.26%
2023/05/19	0	0.00	5	39.85	39.70	-5	728	-0.69%
2023/05/18	0	0.00	1	39.30	39.45	-1	657	-0.15%
2023/05/16	5	39.00	1	38.55	38.65	4	602	0.66%
2023/05/15	1	38.80	1	38.80	38.80	0	539	0.00%
2023/05/12	0	0.00	1	37.15	36.90	-1	507	-0.20%
2023/05/11	0	0.00	1	36.95	35.65	-1	488	-0.20%
2023/05/09	1	34.30	0	0.00	34.15	1	451	0.22%
2023/04/20	1	35.80	0	0.00	35.50	1	362	0.28%
2023/04/07	0	0.00	5	33.00	32.90	-5	219	-2.28%
2023/03/31	5	32.65	5	32.85	32.45	0	214	0.00%
2023/03/30	0	0.00	1	33.00	32.55	-1	211	-0.47%
2023/03/24	1	32.00	0	0.00	32.00	1	203	0.49%
2023/03/01	0	0.00	1	32.10	32.00	-1	299	-0.33%
2023/02/17	0	0.00	8	31.50	31.75	-8	294	-2.72%
2023/02/02	10	32.03	5	32.10	32.20	5	315	1.59%
2023/02/01	1	31.25	0	0.00	31.60	1	311	0.32%
2022/11/28	2	30.05	2	30.55	30.40	0	440	0.00%
2022/11/16	0	0.00	4	30.30	30.25	-4	644	-0.62%
2022/10/14	4	31.18	0	0.00	32.20	4	1,785	0.22%
2022/09/22	0	38.00	0	0.00	38.15	0	2,412	0.00%
2022/09/20	0	0.00	2	38.60	38.75	-2	2,434	-0.08%
2022/09/19	2	38.30	0	0.00	38.15	2	2,452	0.08%
2022/09/05	0	0.00	1	41.60	38.05	-1	2,862	-0.03%
2022/09/02	1	40.10	1	40.30	39.80	0	2,841	0.00%
2022/09/01	3	40.20	2	40.20	40.00	1	2,848	0.04%
2022/08/25	0	0.00	2	39.40	40.00	-2	2,736	-0.07%
2022/08/23	2	38.13	0	0.00	38.60	2	2,663	0.08%
2022/08/18	0	0.00	3	39.40	40.90	-3	2,598	-0.12%
2022/08/16	3	39.20	3	38.93	38.95	0	2,462	0.00%
2022/08/15	3	38.45	0	0.00	38.20	3	2,415	0.12%
2022/08/11	0	0.00	6	37.35	37.40	-6	2,355	-0.25%
2022/08/10	4	38.61	0	0.00	37.80	4	2,310	0.17%
2022/08/09	2	38.00	0	0.00	38.50	2	2,274	0.09%
2022/08/08	1	37.00	1	37.95	37.75	0	2,214	0.00%
2022/08/04	1	34.55	2	34.90	35.10	-1	1,794	-0.06%
2022/08/01	1	34.20	1	34.70	33.40	0	1,720	0.00%
2022/07/28	1	32.50	0	0.00	32.80	1	1,715	0.06%
2022/07/25	0	0.00	3	33.15	33.25	-3	1,688	-0.18%
2022/07/21	3	32.20	0	0.00	32.05	3	1,676	0.18%
2022/07/13	5	30.30	13	32.04	31.20	-8	1,686	-0.47%
2022/07/12	8	32.55	0	0.00	32.50	8	1,370	0.58%
2022/07/08	0	0.00	3	35.20	35.65	-3	1,351	-0.22%
2022/07/07	3	35.00	0	0.00	34.80	3	1,309	0.23%
2022/07/05	0	0.00	5	32.80	33.65	-5	1,299	-0.38%
2022/06/27	5	37.35	0	0.00	37.60	5	1,221	0.41%
2022/06/21	0	0.00	1	40.00	39.65	-1	1,051	-0.10%
2022/05/12	0	0.00	2	31.70	31.20	-2	745	-0.27%
2022/04/29	2	36.15	0	0.00	35.55	2	619	0.32%
2022/04/20	8	37.95	5	38.65	37.95	3	556	0.54%
2022/04/15	0	35.45	0	0.00	34.65	0	479	0.00%
2022/04/12	0	36.40	0	0.00	35.20	0	461	0.00%
2022/03/24	0	34.35	0	0.00	33.70	0	301	0.00%
2022/02/24	0	0.00	1	29.50	29.45	-1	303	-0.33%
2022/01/17	1	29.20	0	0.00	29.30	1	593	0.17%
2021/11/29	0	0.00	1	29.30	30.50	-1	482	-0.21%
2021/11/22	1	33.60	1	34.10	34.15	0	446	0.00%
2021/11/16	1	33.70	7	33.61	33.50	-6	363	-1.65%
2021/10/27	1	30.55	0	0.00	31.50	1	397	0.25%
2021/10/26	7	30.79	0	0.00	30.20	7	379	1.84%
2021/09/03	0	0.00	1	29.95	29.60	-1	515	-0.19%
2021/07/13	5	31.56	10	33.72	31.00	-5	773	-0.65%
2021/06/23	1	28.75	0	0.00	29.00	1	1,329	0.08%
2021/06/10	10	29.80	0	0.00	29.15	10	1,321	0.76%
2021/04/23	0.1	35.90	0	0.00	35.90	0.1	1,098	0.00%
2021/04/19	0.1	36.30	0	0.00	37.00	0.1	1,072	0.00%
2021/04/09	0.1	38.60	0	0.00	38.85	0.1	870	0.01%
2021/04/01	0	0.00	5	36.65	36.65	-5	578	-0.86%
2021/03/26	0	0.00	2	30.15	31.90	-2	430	-0.46%
2021/03/23	2	29.95	0	0.00	30.00	2	430	0.46%
2021/03/22	0	0.00	2	30.50	30.15	-2	431	-0.46%
2021/03/19	0	0.00	2	30.48	30.50	-2	429	-0.47%
2021/03/17	1	31.80	1	31.10	30.70	0	428	0.00%
2021/03/16	0	0.00	2	31.70	31.40	-2	428	-0.47%
2021/03/15	5	32.13	0	0.00	31.80	5	428	1.17%
2021/03/12	1	30.65	1	31.30	32.00	0	420	0.00%
2020/12/09	0	0.00	1	32.40	32.15	-1	460	-0.22%
2020/12/07	0	0.00	1	33.55	32.50	-1	452	-0.22%
2020/12/04	0	0.00	5	33.45	33.40	-5	441	-1.13%
2020/12/03	0	0.00	7	34.31	33.70	-7	432	-1.62%
2020/12/02	17	33.34	4	33.53	33.55	13	386	3.36%
2020/11/30	1	32.45	0	0.00	32.15	1	361	0.28%
2020/11/27	1	32.50	0	0.00	32.65	1	379	0.26%
2020/11/23	2	32.80	0	0.00	32.60	2	371	0.54%
2020/10/05	2	31.48	2	31.73	31.75	0	1,462	0.00%
2020/09/11	1	32.25	1	32.40	32.30	0	2,263	0.00%
2020/08/13	0.1	36.00	0	0.00	36.05	0.1	2,440	0.00%
2020/07/31	1	37.00	0	0.00	37.00	1	2,423	0.04%
2020/07/28	2	36.53	0	0.00	36.45	2	2,364	0.08%
2020/07/24	0.1	45.00	0	0.00	45.00	0.1	2,237	0.00%
2020/07/23	1.1	48.18	2	49.35	50.00	-0.9	2,053	-0.04%
2020/07/20	1	41.60	0	0.00	42.45	1	1,920	0.05%
2020/07/15	1	43.60	1	44.00	42.75	0	1,919	0.00%
2020/07/14	0.1	42.45	0	0.00	42.70	0.1	1,928	0.01%
2020/07/13	0	0.00	5	42.72	42.45	-5	1,922	-0.26%
2020/07/10	0.1	42.35	0	0.00	42.35	0.1	1,910	0.00%
2020/07/09	1	46.35	4	47.31	46.00	-3	1,889	-0.16%
2020/07/08	4	46.49	0	0.00	45.80	4	1,880	0.21%
2020/07/07	1.1	48.49	0	0.00	45.90	1.1	1,881	0.06%
2020/07/06	2.2	50.40	2	50.45	50.90	0.2	1,795	0.01%
2020/07/03	2	45.10	2	45.90	46.85	0	1,706	0.00%
2020/07/02	2	46.03	2	46.08	45.95	0	1,677	0.00%
2020/07/01	6	45.52	0	0.00	44.85	6	1,634	0.37%
2020/05/21	3	38.65	33	39.35	40.00	-30	1,330	-2.26%
2020/05/20	0	0.00	10	37.52	37.50	-10	1,268	-0.79%
2020/05/19	10	37.10	2	37.25	37.00	8	1,273	0.63%
2020/05/15	2	36.75	0	0.00	36.75	2	1,281	0.16%
2020/05/14	2	37.40	2	37.80	37.00	0	1,279	0.00%
2020/05/13	26	37.83	21	38.06	37.75	5	1,276	0.39%
2020/05/11	0	0.00	2	38.30	37.90	-2	1,319	-0.15%
2020/05/08	2	37.70	0	0.00	37.45	2	1,308	0.15%
2020/05/07	0	0.00	10	38.33	38.15	-10	1,308	-0.76%
2020/05/06	10	36.80	0	0.00	36.80	10	1,299	0.77%
2020/05/05	9	37.06	2	36.70	36.70	7	1,297	0.54%
2020/05/04	0	0.00	13	36.52	36.65	-13	1,341	-0.97%
2020/04/30	4	37.24	1	37.55	37.45	3	1,351	0.22%
2020/04/29	32	38.18	0	0.00	37.35	32	1,357	2.36%
2020/04/28	25	37.89	0	0.00	37.00	25	1,337	1.87%
2020/04/27	0	0.00	38	37.18	37.65	-38	1,298	-2.93%
2020/04/24	10	34.50	2	34.25	34.25	8	1,280	0.62%
2020/04/23	3	33.65	3	33.90	33.60	0	1,287	0.00%
2020/04/21	4	33.60	0	0.00	31.95	4	1,439	0.28%
2020/04/20	2	33.00	0	0.00	32.85	2	1,437	0.14%
2020/04/17	24	34.42	0	0.00	33.30	24	1,448	1.66%
2020/03/13	0	0.00	1	26.90	29.00	-1	2,658	-0.04%
2020/02/18	0	0.00	12	40.55	39.35	-12	4,098	-0.29%
2020/02/17	5	40.95	3	40.60	39.80	2	4,120	0.05%
2020/02/13	10	41.45	0	0.00	40.10	10	4,192	0.24%
2020/02/12	1	41.95	1	41.15	41.15	0	4,207	0.00%
2020/02/10	1	38.65	1	38.60	38.65	0	4,238	0.00%
2020/02/05	1	39.50	1	39.10	39.10	0	4,256	0.00%
2020/02/04	1	37.25	1	38.00	38.00	0	4,227	0.00%
2020/02/03	2	34.38	2	34.65	34.55	0	4,242	0.00%
2020/01/17	0	0.00	2	43.55	43.50	-2	4,320	-0.05%
2020/01/15	3	45.13	3	43.55	44.65	0	4,341	0.00%
2020/01/14	2	41.90	0	0.00	41.80	2	4,405	0.05%
2020/01/10	0	0.00	10	41.80	41.45	-10	4,519	-0.22%
2020/01/09	10	40.00	0	0.00	40.00	10	4,537	0.22%
2019/12/30	3	41.03	3	41.40	40.70	0	4,397	0.00%
2019/12/24	1	47.80	0	0.00	47.00	1	4,246	0.02%
2019/12/20	1	45.55	1	45.30	45.55	0	4,137	0.00%
2019/12/19	3	45.50	6	45.84	45.15	-3	4,117	-0.07%
2019/12/18	2	46.00	5	45.85	44.80	-3	4,057	-0.07%
2019/12/17	4	47.83	1	48.15	47.00	3	3,959	0.08%
2019/12/16	3	48.23	1	47.40	47.00	2	3,870	0.05%
2019/12/13	2	55.20	1	51.60	51.00	1	3,720	0.03%
2019/12/12	4	53.75	8	54.23	54.00	-4	3,618	-0.11%
2019/12/11	4	58.63	2	56.95	56.30	2	3,422	0.06%
2019/12/10	5	64.44	6	64.83	62.50	-1	3,203	-0.03%
2019/12/09	5	62.76	4	63.53	64.10	1	3,100	0.03%
2019/12/06	2	59.70	0	0.00	59.20	2	2,921	0.07%
2019/12/05	1	61.00	0	0.00	59.50	1	2,904	0.03%
2019/12/04	3	59.90	5	60.46	60.90	-2	2,866	-0.07%
2019/12/03	3	58.27	3	58.33	59.10	0	2,725	0.00%
2019/12/02	5	59.64	4	58.83	58.00	1	2,671	0.04%
2019/11/29	1	60.80	1	60.10	58.00	0	2,564	0.00%
2019/11/28	6	59.65	7	58.96	61.30	-1	2,451	-0.04%
2019/11/27	6	54.70	8	54.90	56.60	-2	2,192	-0.09%
2019/11/26	4	53.80	0	0.00	52.10	4	1,971	0.20%
2019/11/19	1	46.85	2	48.03	47.40	-1	1,737	-0.06%
2019/11/18	1	47.55	3	49.03	47.80	-2	1,727	-0.12%
2019/11/15	3	47.53	0	0.00	49.60	3	1,619	0.19%
2019/11/04	0	0.00	2	48.65	48.15	-2	1,250	-0.16%
2019/11/01	2	48.63	0	0.00	47.80	2	1,229	0.16%
2019/10/29	4	44.00	3	43.20	41.90	1	1,122	0.09%
2019/10/28	3	41.23	1	40.30	43.50	2	1,083	0.18%
2019/10/18	6	32.38	6	32.88	33.60	0	585	0.00%
2019/10/17	0	0.00	1	31.20	32.50	-1	532	-0.19%
2019/10/16	3	29.50	6	30.63	30.20	-3	454	-0.66%
2019/10/15	3	28.75	0	0.00	28.75	3	369	0.81%
2019/09/27	1	26.00	0	0.00	25.75	1	320	0.31%
2019/09/11	1	25.50	0	0.00	25.35	1	301	0.33%
2019/09/09	1	25.95	0	0.00	26.55	1	291	0.34%
2019/09/03	0	0.00	1	26.95	26.90	-1	269	-0.37%
2019/08/20	0	0.00	5	25.35	25.20	-5	170	-2.93%
2019/08/05	1	22.55	0	0.00	22.50	1	152	0.66%
2019/06/04	0	0.00	2	22.10	22.00	-2	633	-0.32%
2019/05/09	2	23.35	0	0.00	23.25	2	1,091	0.18%
2019/05/06	1	23.80	0	0.00	23.80	1	1,215	0.08%
2019/03/22	1	26.70	3	27.12	26.75	-2	1,382	-0.14%
2019/03/21	1	27.40	0	0.00	27.45	1	1,363	0.07%
2019/03/20	3	27.07	0	0.00	27.05	3	1,297	0.23%
2019/03/19	0	0.00	1	27.05	26.60	-1	1,273	-0.08%
2019/03/18	3	26.78	2	26.60	27.05	1	1,227	0.08%
2019/03/11	1	25.85	0	0.00	25.95	1	1,096	0.09%
2019/03/04	1	26.20	0	0.00	26.20	1	1,052	0.09%
2019/02/25	0	0.00	2	26.10	25.90	-2	979	-0.20%
2019/02/21	0	0.00	1	26.15	25.95	-1	923	-0.11%
2019/02/20	7	25.27	7.5	25.34	25.55	-0.5	797	-0.06%
2019/02/15	1	24.15	0	0.00	23.20	1	683	0.15%
2019/02/14	0.5	24.20	2.1	25.18	24.35	-1.6	674	-0.23%
2019/02/13	1.5	24.27	0	0.00	24.50	1.5	644	0.23%
2019/02/12	0	0.00	3	23.80	23.50	-3	623	-0.48%
2019/01/28	3.5	24.27	1	24.80	24.20	2.5	576	0.43%
2019/01/25	6	22.64	6	23.06	23.50	0	495	0.00%
2019/01/10	0	0.00	1	23.00	22.45	-1	361	-0.28%
2019/01/09	1	23.70	1	23.90	22.80	0	349	0.00%
2019/01/08	0	0.00	3	23.28	23.55	-3	308	-0.97%
2019/01/07	2	23.08	0.2	23.30	23.20	1.8	287	0.62%
2019/01/04	4	22.46	2	23.05	23.00	2	244	0.82%
2018/08/16	0	0.00	3	21.00	21.00	-3	438	-0.68%
2018/08/02	1	22.10	1	22.05	21.80	0	435	0.00%
2018/07/10	0	0.00	2	24.50	23.85	-2	388	-0.51%
2018/07/09	1	23.85	0	0.00	23.90	1	364	0.27%
2018/07/06	0	0.00	1	24.00	24.35	-1	340	-0.29%
2018/07/05	2	22.93	0	0.00	22.65	2	311	0.64%
2018/07/04	1	22.50	0	0.00	23.20	1	271	0.37%
2018/06/06	0	0.00	1	21.30	21.35	-1	222	-0.45%
2018/06/04	0	0.00	5	21.70	21.50	-5	222	-2.24%
2018/05/28	1	21.05	0	0.00	20.95	1	208	0.48%
2018/05/25	5	21.08	0	0.00	20.85	5	197	2.53%
2018/05/17	0	0.00	1	19.70	19.65	-1	189	-0.53%
2018/05/16	0	0.00	1	19.10	19.05	-1	184	-0.54%
2018/05/15	0	0.00	5	18.96	18.90	-5	194	-2.58%
2018/05/11	1	18.50	0	0.00	18.50	1	222	0.45%
2018/05/08	0	0.00	1	19.00	18.80	-1	234	-0.43%
2018/05/07	0	0.00	1	18.90	18.75	-1	244	-0.41%
2018/05/02	0	0.00	1	18.80	18.80	-1	273	-0.37%
2018/04/26	2	18.55	0	0.00	18.45	2	326	0.61%
2018/04/24	1	18.60	0	0.00	18.80	1	340	0.29%
2018/04/23	3	19.08	0	0.00	19.00	3	344	0.87%
2018/04/19	0	0.00	1	19.70	19.40	-1	372	-0.27%
2018/04/18	1	19.00	0	0.00	19.20	1	383	0.26%
2018/04/10	3	20.12	0	0.00	20.15	3	762	0.39%
2018/03/15	0	0.00	4	21.61	21.70	-4	1,426	-0.28%
2018/03/14	1	21.00	1	21.45	21.00	0	1,440	0.00%
2018/03/12	3	20.55	3	20.70	20.45	0	1,482	0.00%
2018/03/07	1	20.80	0	0.00	20.90	1	1,833	0.05%
2018/02/27	3	22.55	0	0.00	22.40	3	2,001	0.15%
2018/01/31	0	0.00	1	25.05	25.10	-1	2,016	-0.05%
2018/01/30	0	0.00	1	24.90	25.00	-1	2,013	-0.05%
2018/01/29	0	0.00	2	24.75	24.70	-2	2,005	-0.10%
2018/01/26	2	24.53	0	0.00	24.25	2	2,002	0.10%
2018/01/25	2	25.35	1	25.30	24.80	1	1,989	0.05%
2018/01/17	1	27.35	0	0.00	27.35	1	1,942	0.05%
2018/01/05	3	29.00	0	0.00	28.80	3	1,775	0.17%