前鼎 (4908)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.9
漲跌
▼3.5
漲幅
-3.52%
成交量
1,295張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	99.70	99.40	-2	7,109	-0.03%
2024/05/07	1	96.20	1	97.00	95.60	0	7,603	0.00%
2024/05/06	3	98.29	4	96.78	95.60	-1	7,917	-0.01%
2024/05/03	2	100.75	0	0.00	97.00	2	7,938	0.03%
2024/05/02	0	0.00	1	99.70	98.90	-1	7,928	-0.01%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	3	100.40	2	101.25	102.00	1	7,982	0.01%
2024/04/26	1	98.50	0	0.00	98.10	1	7,951	0.01%
2024/04/25	1	100.50	2	98.20	97.40	-1	7,914	-0.01%
2024/04/24	1	93.50	1	95.00	94.50	0	7,908	0.00%
2024/04/23	1	90.60	0	0.00	90.60	1	7,943	0.01%
2024/04/16	1	92.61	0	0.00	92.50	1	8,170	0.01%
2024/04/15	1	100.50	1	100.50	100.50	0	8,142	0.00%
2024/04/11	0	103.50	2	103.50	103.00	-2	8,147	-0.02%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/03	2	112.50	3	112.00	111.00	-1	8,165	-0.01%
2024/04/02	8	117.92	2	114.00	118.50	6	8,123	0.07%
2024/03/28	3	110.66	4	108.75	110.00	-1	7,991	-0.01%
2024/03/27	0	108.00	0	0.00	107.50	0	7,923	0.00%
2024/03/26	1	105.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	3	108.50	3	109.17	112.00	0	7,835	0.00%
2024/03/22	5	105.00	4	107.00	107.00	1	7,840	0.01%
2024/03/20	5	102.60	4	102.50	102.00	1	7,824	0.01%
2024/03/19	14	106.46	14	103.79	104.00	0	7,866	0.00%
2024/03/18	0	0.00	1	104.50	103.50	-1	7,866	-0.01%
2024/03/14	1	106.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	11	106.41	12	106.21	107.00	-1	8,801	-0.01%
2024/03/12	10	109.90	9	110.72	111.00	1	8,710	0.01%
2024/03/11	2	110.50	1	109.50	112.50	1	8,670	0.01%
2024/03/08	6	110.74	6	106.08	107.00	0	8,639	0.00%
2024/03/07	16	118.84	18	115.64	113.50	-2	8,583	-0.02%
2024/03/06	9	117.67	6	118.58	119.00	3	8,519	0.04%
2024/03/05	10	118.15	6	117.42	117.50	4	8,609	0.05%
2024/03/04	5	121.80	4.1	120.00	120.00	1	8,801	0.01%
2024/03/01	0	0.00	12	118.42	120.50	-12	8,762	-0.14%
2024/02/29	3.1	120.84	0	0.00	121.50	3.1	8,706	0.04%
2024/02/27	29	120.66	25	119.08	119.00	4	8,677	0.05%
2024/02/26	32	125.58	23.9	126.62	121.50	8.1	8,546	0.09%
2024/02/23	10	115.00	19.1	120.52	124.00	-9.1	8,261	-0.11%
2024/02/22	36	114.94	31	113.68	113.00	5	8,077	0.06%
2024/02/21	14	117.93	17	117.41	117.00	-3	7,935	-0.04%
2024/02/20	8	114.38	6	114.42	113.00	2	7,681	0.03%
2024/02/19	23	117.59	12	114.58	114.50	11	7,570	0.15%
2024/02/16	8	120.94	9	119.22	121.00	-1	7,532	-0.01%
2024/02/15	1	117.00	3	116.83	118.00	-2	7,237	-0.03%
2024/02/05	15	108.90	15	108.67	107.50	0	7,143	0.00%
2024/02/02	23	111.30	20	111.68	109.00	3	7,022	0.04%
2024/02/01	7	115.21	6	112.92	111.00	1	6,908	0.01%
2024/01/31	8	107.44	10.5	112.03	113.00	-2.5	6,607	-0.04%
2024/01/30	16	101.76	16.5	100.17	103.00	-0.5	6,443	-0.01%
2024/01/29	4	93.65	7	95.91	97.90	-3	6,206	-0.05%
2024/01/26	0	0.00	1	88.30	89.00	-1	6,042	-0.02%
2024/01/25	5	85.60	5	86.06	85.60	0	6,211	0.00%
2024/01/24	3	87.90	3	88.53	87.20	0	6,402	0.00%
2024/01/23	1	89.20	1	89.10	89.10	0	6,596	0.00%
2024/01/19	0	0.00	4	86.98	86.90	-4	7,085	-0.06%
2024/01/18	2	86.60	2	85.00	86.90	0	7,457	0.00%
2024/01/16	6	89.25	0	0.00	88.30	6	8,457	0.07%
2024/01/12	12	85.77	13	86.75	85.80	-1	9,046	-0.01%
2024/01/11	1	88.00	0	0.00	87.10	1	9,745	0.01%
2024/01/10	0	0.00	1	84.00	83.60	-1	10,098	-0.01%
2024/01/03	0	84.50	0	0.00	84.30	0	11,826	0.00%
2024/01/02	3	84.30	2	85.35	84.90	1	11,860	0.01%
2023/12/29	0	0.00	2	84.75	84.30	-2	12,018	-0.02%
2023/12/28	2	88.40	0	0.00	88.00	2	11,980	0.02%
2023/12/27	0	0.00	1	93.40	92.90	-1	12,094	-0.01%
2023/12/26	1	92.80	0	0.00	93.50	1	12,166	0.01%
2023/12/25	6	93.20	7	93.26	93.00	-1	12,280	-0.01%
2023/12/22	0	0.00	0.2	94.03	93.90	-0.2	12,516	0.00%
2023/12/21	1	94.50	1	93.10	93.90	0	12,658	0.00%
2023/12/20	8.1	93.81	9	95.17	93.80	-1	12,879	-0.01%
2023/12/19	17.1	95.31	16	95.54	94.90	1.1	13,402	0.01%
2023/12/18	1	93.70	0	0.00	95.30	1	13,426	0.01%
2023/12/14	1	95.30	1	94.10	95.10	0	13,808	0.00%
2023/12/13	10	95.30	10	96.70	95.30	0	14,130	0.00%
2023/12/12	30	97.19	20	96.60	95.60	10	14,999	0.07%
2023/12/11	12	104.38	21	103.93	105.50	-9	14,986	-0.06%
2023/12/08	8	95.83	30	95.67	97.20	-22	14,682	-0.15%
2023/12/07	17	92.74	1	92.80	92.40	16	14,654	0.11%
2023/12/06	1	94.70	1	94.30	93.10	0	14,728	0.00%
2023/12/05	1	93.20	2	92.60	92.60	-1	14,833	-0.01%
2023/12/04	13	93.54	14	94.09	94.00	-1	14,983	-0.01%
2023/12/01	2	95.60	0	0.00	95.10	2	15,063	0.01%
2023/11/30	8	96.35	5	98.20	94.80	3	15,044	0.02%
2023/11/29	5	100.52	6	99.82	100.00	-1	14,956	-0.01%
2023/11/28	7	94.93	8	93.91	94.00	-1	14,737	-0.01%
2023/11/27	0	92.00	0	0.00	91.50	0	14,653	0.00%
2023/11/24	2	92.20	0	0.00	91.50	2	14,633	0.01%
2023/11/22	15	101.57	14	100.54	102.00	1	14,478	0.01%
2023/11/21	5	97.18	3	98.50	100.00	2	14,016	0.01%
2023/11/20	1	92.00	2	92.40	91.20	-1	13,853	-0.01%
2023/11/17	3	91.70	2	93.00	92.10	1	13,829	0.01%
2023/11/16	1	93.70	0	0.00	92.90	1	13,777	0.01%
2023/11/15	17	95.26	17	97.10	94.60	0	13,738	0.00%
2023/11/14	1	92.70	3	95.37	96.20	-2	13,581	-0.01%
2023/11/13	8	91.91	9	91.48	92.00	-1	13,487	-0.01%
2023/11/10	6	91.20	21	89.73	89.70	-15	13,405	-0.11%
2023/11/09	9	94.11	10	93.75	93.80	-1	13,318	-0.01%
2023/11/08	21	95.52	18	95.53	95.00	3	13,174	0.02%
2023/11/07	10	99.35	6	97.02	97.20	4	13,063	0.03%
2023/11/06	2	97.60	3	97.87	97.60	-1	12,832	-0.01%
2023/11/03	9	93.66	8	94.75	93.40	1	12,553	0.01%
2023/11/02	0	92.20	0	0.00	95.40	0	12,407	0.00%
2023/10/31	22	89.91	12	92.70	89.80	10	12,043	0.08%
2023/10/30	1	94.30	1	93.70	93.70	0	11,866	0.00%
2023/10/27	40	95.58	54.1	95.89	95.40	-14.1	11,744	-0.12%
2023/10/26	30.1	100.15	30	99.65	99.20	0.1	11,606	0.00%
2023/10/25	45.1	101.24	39	99.76	98.30	6.1	11,307	0.05%
2023/10/24	1	94.00	5	96.12	99.00	-4	10,840	-0.04%
2023/10/23	28	91.54	28	90.22	90.00	0	10,279	0.00%
2023/10/20	56	93.52	40	91.80	91.60	16	10,047	0.16%
2023/10/19	20	93.01	19	93.62	93.00	1	9,646	0.01%
2023/10/18	6	86.82	8	88.08	90.30	-2	8,998	-0.02%
2023/10/17	10	86.35	11	85.09	83.40	-1	8,818	-0.01%
2023/10/16	33	83.74	30	84.76	83.70	3	8,393	0.04%
2023/10/13	2	74.50	4.2	78.93	81.00	-2.2	7,881	-0.03%
2023/10/11	4	68.93	12	67.60	67.00	-8	7,503	-0.11%
2023/10/06	15	71.78	7	71.11	71.00	8	7,490	0.11%
2023/10/05	4.2	73.71	7	73.77	72.10	-2.8	7,475	-0.04%
2023/10/04	4	70.23	4	70.88	71.00	0	7,342	0.00%
2023/10/03	4	71.28	4	71.38	70.30	0	7,411	0.00%
2023/10/02	1	71.00	1	70.00	70.00	0	7,294	0.00%
2023/09/28	6	71.43	3	69.90	69.90	3	7,283	0.04%
2023/09/27	3	73.23	3	73.80	72.50	0	7,197	0.00%
2023/09/26	11	74.21	12	71.68	71.50	-1	7,054	-0.01%
2023/09/25	2	73.90	1	73.80	73.80	1	6,924	0.01%
2023/09/22	8	75.46	12	75.65	75.50	-4	6,721	-0.06%
2023/09/21	5	70.70	4	71.25	71.00	1	6,308	0.02%
2023/09/20	15	72.07	16	72.73	71.50	-1	6,252	-0.02%
2023/09/19	9	72.58	6	71.87	72.10	3	5,974	0.05%
2023/09/18	11	73.31	22	73.57	72.80	-11	5,790	-0.19%
2023/09/15	30	73.22	17.3	75.12	70.00	12.7	5,396	0.24%
2023/09/14	8	68.91	7.2	68.76	70.50	0.8	4,448	0.02%
2023/09/13	5.5	62.44	5	63.18	64.10	0.5	4,155	0.01%
2023/09/12	3	57.40	6	57.12	58.30	-3	3,900	-0.08%
2023/09/11	1	59.50	1	59.00	61.00	0	3,765	0.00%
2023/09/07	1	61.80	0	0.00	61.30	1	3,511	0.03%
2023/09/06	4	61.28	3	61.23	62.20	1	3,342	0.03%
2023/09/04	0	0.00	2	56.30	56.30	-2	3,169	-0.06%
2023/08/31	1	54.00	0	0.00	54.40	1	3,063	0.03%
2023/08/30	1	55.70	1	55.30	54.90	0	3,078	0.00%
2023/08/25	0	0.00	2	54.20	55.10	-2	2,978	-0.07%
2023/08/24	1	54.20	0	0.00	54.10	1	2,918	0.03%
2023/08/17	0	0.00	1	55.50	55.60	-1	2,894	-0.03%
2023/08/10	1	50.40	0	0.00	51.20	1	3,036	0.03%
2023/08/07	0	0.00	1	55.10	54.80	-1	3,071	-0.03%
2023/08/02	1	53.20	0	0.00	52.50	1	3,018	0.03%
2023/08/01	0	0.00	4	55.75	55.00	-4	2,987	-0.13%
2023/07/31	4	64.60	2	63.05	58.70	2	2,924	0.07%
2023/07/28	3	58.37	0	0.00	60.10	3	2,665	0.11%
2023/07/26	0	0.00	1	54.50	54.10	-1	2,559	-0.04%
2023/07/25	2	55.75	0	0.00	55.70	2	2,562	0.08%
2023/07/20	2	58.05	2	61.35	59.80	0	2,394	0.00%
2023/07/18	3	57.57	2	56.75	56.50	1	2,050	0.05%
2023/07/14	0	0.00	1.3	49.24	51.80	-1.3	1,848	-0.07%
2023/07/13	4	48.03	2	48.13	47.10	2	1,777	0.11%
2023/07/10	1	48.90	2	49.30	47.85	-1	1,673	-0.06%
2023/07/07	0	0.00	1	47.45	46.35	-1	1,557	-0.06%
2023/07/06	2	47.23	0	0.00	45.80	2	1,501	0.13%
2023/07/04	1	45.50	1	45.50	46.60	0	1,388	0.00%
2023/06/29	2	43.18	3	43.50	43.75	-1	1,217	-0.08%
2023/06/28	1	41.30	0	0.00	42.95	1	1,069	0.09%
2023/06/21	0	0.00	0	39.80	40.35	0	993	0.00%
2023/06/13	0	0.00	0.1	39.35	39.15	-0.1	983	-0.01%
2023/06/08	0	39.85	0	0.00	39.60	0	961	0.00%
2023/05/16	0.1	38.80	2	39.13	38.65	-1.9	602	-0.32%
2023/05/12	0	0.00	2	36.60	36.90	-2	507	-0.39%
2023/05/11	1	36.45	0	0.00	35.65	1	488	0.20%
2023/04/19	0	36.85	0	0.00	36.30	0	348	0.00%
2023/04/13	0	0.00	1	34.45	34.45	-1	260	-0.38%
2023/04/06	0	0.00	1	33.15	32.85	-1	218	-0.46%
2023/03/30	0	0.00	1	32.60	32.55	-1	211	-0.47%
2023/03/23	0	0.00	1	32.15	31.85	-1	203	-0.49%
2023/03/15	1	31.25	0	0.00	31.30	1	212	0.47%
2023/03/06	0	0.00	1	32.80	32.60	-1	291	-0.34%
2023/03/03	0	0.00	1	32.40	32.70	-1	301	-0.33%
2023/02/07	1	31.90	0	0.00	31.95	1	314	0.32%
2023/02/06	0	0.00	2	31.70	32.00	-2	313	-0.64%
2023/01/04	0	0.00	2	30.60	30.60	-2	344	-0.58%
2023/01/03	2	30.13	0	0.00	30.05	2	345	0.58%
2022/12/06	2	32.65	0	0.00	32.05	2	412	0.49%
2022/12/02	0	0.00	5	34.12	33.50	-5	417	-1.20%
2022/11/30	6	32.27	0	0.00	32.00	6	400	1.50%
2022/11/29	2	32.40	0	0.00	32.30	2	452	0.44%
2022/11/28	0	0.00	1	30.55	30.40	-1	440	-0.23%
2022/11/25	1	29.70	0	0.00	29.50	1	457	0.22%
2022/11/16	1	30.60	1	30.25	30.25	0	644	0.00%
2022/11/07	7	31.24	7	30.85	30.85	0	934	0.00%
2022/11/04	2	30.75	2	31.15	31.20	0	983	0.00%
2022/10/31	10	29.17	10	29.31	29.25	0	1,559	0.00%
2022/10/25	3	29.65	3	29.15	29.15	0	1,694	0.00%
2022/10/04	3	34.20	3	35.15	35.15	0	2,199	0.00%
2022/09/23	3	38.10	0	0.00	37.30	3	2,392	0.13%
2022/09/20	1	38.50	1	38.75	38.75	0	2,434	0.00%
2022/09/19	1	37.90	1	38.30	38.15	0	2,452	0.00%
2022/08/25	0	0.00	2	40.55	40.00	-2	2,736	-0.07%
2022/08/18	1	39.95	1	40.20	40.90	0	2,598	0.00%
2022/08/17	3	39.73	0	0.00	39.40	3	2,549	0.12%
2022/08/08	2	37.95	12	38.03	37.75	-10	2,214	-0.45%
2022/08/05	7	37.24	4	37.31	37.45	3	2,059	0.15%
2022/08/04	7	34.51	0	0.00	35.10	7	1,794	0.39%
2022/07/25	3	32.10	4	33.13	33.25	-1	1,688	-0.06%
2022/07/21	1	32.25	0	0.00	32.05	1	1,676	0.06%
2022/07/18	3	31.38	4	31.49	31.45	-1	1,663	-0.06%
2022/07/13	1	30.65	0	0.00	31.20	1	1,686	0.06%
2022/07/05	1	32.35	1	33.00	33.65	0	1,299	0.00%
2022/07/04	2	31.23	2	31.80	31.70	0	1,303	0.00%
2022/06/24	1	36.70	1	38.00	36.85	0	1,208	0.00%
2022/06/21	0	0.00	3	39.45	39.65	-3	1,051	-0.29%
2022/06/20	1	37.50	0	0.00	36.45	1	982	0.10%
2022/06/17	2	36.15	2	38.70	38.65	0	902	0.00%
2022/05/31	0	0.00	1	33.15	33.50	-1	764	-0.13%
2022/05/30	0	0.00	2	33.15	32.90	-2	758	-0.26%
2022/05/24	3	32.57	1	33.00	32.00	2	760	0.26%
2022/05/13	1	31.40	0	0.00	31.30	1	751	0.13%
2022/05/12	2	31.90	0	0.00	31.20	2	745	0.27%
2022/04/26	0	0.00	1	35.25	35.20	-1	600	-0.17%
2022/04/25	0	0.00	1	35.10	34.90	-1	596	-0.17%
2022/04/22	6	38.70	4	38.01	37.70	2	579	0.35%
2022/04/19	0	0.00	1	37.60	37.80	-1	524	-0.19%
2022/04/18	1	35.00	0	0.00	35.45	1	487	0.21%
2022/04/15	0	35.70	0	0.00	34.65	0	479	0.00%
2022/03/25	1	35.40	17	35.34	35.00	-16	324	-4.94%
2022/03/24	0	0.00	2	34.13	33.70	-2	301	-0.66%
2022/03/23	1	33.60	1	33.95	34.00	0	276	0.00%
2022/03/22	3	33.55	0	0.00	33.50	3	268	1.12%
2022/03/15	0	0.00	3	33.17	32.55	-3	277	-1.08%
2022/02/18	0	0.00	1	29.20	29.25	-1	377	-0.26%
2022/02/15	1	28.85	1	29.90	28.85	0	432	0.00%
2022/02/08	0	0.00	1	28.20	28.30	-1	433	-0.23%
2022/01/25	1	27.30	0	0.00	27.10	1	467	0.21%
2022/01/21	0	28.65	0	0.00	27.55	0	477	0.00%
2022/01/05	1	31.20	0	0.00	31.15	1	562	0.18%
2022/01/04	1	32.35	0	0.00	31.95	1	559	0.18%
2021/12/20	1	31.65	0	0.00	31.55	1	550	0.18%
2021/12/16	0	0.00	1	32.30	32.45	-1	548	-0.18%
2021/12/14	1	31.20	0	0.00	31.20	1	543	0.18%
2021/12/08	0	0.00	1	33.15	32.60	-1	503	-0.20%
2021/11/23	1	32.40	0	0.00	32.35	1	465	0.21%
2021/11/16	1	33.10	1	34.20	33.50	0	363	0.00%
2021/09/09	0	0.00	1	28.30	28.45	-1	486	-0.21%
2021/09/08	1	28.10	0	0.00	28.05	1	490	0.20%
2021/09/01	0	0.00	1	28.80	29.35	-1	581	-0.17%
2021/08/11	1	28.30	0	0.00	28.35	1	680	0.15%
2021/08/10	0	0.00	1	29.75	29.45	-1	685	-0.15%
2021/07/30	0	0.00	4	28.80	28.80	-4	622	-0.64%
2021/07/28	1	29.10	0	0.00	28.95	1	645	0.15%
2021/07/09	0	0.00	1	29.35	29.65	-1	790	-0.13%
2021/07/07	0	0.00	3	29.78	29.65	-3	845	-0.35%
2021/07/02	1	29.40	1	29.35	29.40	0	990	0.00%
2021/06/25	1	29.45	0	0.00	29.20	1	1,307	0.08%
2021/06/24	0	0.00	10	29.50	29.30	-10	1,311	-0.76%
2021/06/21	1	28.65	0	0.00	28.65	1	1,331	0.08%
2021/06/16	1	29.20	0	0.00	28.70	1	1,332	0.08%
2021/06/15	1	28.85	0	0.00	28.30	1	1,330	0.08%
2021/06/10	10	29.20	0	0.00	29.15	10	1,321	0.76%
2021/06/09	0	0.00	1	29.50	29.00	-1	1,271	-0.08%
2021/06/07	1	28.65	0	0.00	28.55	1	1,333	0.08%
2021/06/03	0	0.00	1	29.80	29.80	-1	1,367	-0.07%
2021/06/02	1	29.00	1	29.55	28.65	0	1,361	0.00%
2021/05/14	1	29.10	0	0.00	28.25	1	1,255	0.08%
2021/05/06	0	0.00	1	32.85	31.90	-1	1,190	-0.08%
2021/04/28	0	0.00	1	34.55	34.75	-1	1,130	-0.09%
2021/04/26	5	35.10	0	0.00	34.00	5	1,119	0.45%
2021/04/23	1	36.10	0	0.00	35.90	1	1,098	0.09%
2021/04/21	0	38.95	0	0.00	36.80	0	1,077	0.00%
2021/04/20	0	0.00	1	37.60	37.30	-1	1,080	-0.09%
2021/04/15	4	37.75	1	37.65	37.10	3	1,044	0.29%
2021/04/14	1	38.30	4	37.25	36.50	-3	959	-0.31%
2021/04/13	3	37.23	0	0.00	37.35	3	929	0.32%
2021/04/12	0	0.00	1	38.65	38.20	-1	908	-0.11%
2021/04/09	0	0.00	1	38.60	38.85	-1	870	-0.11%
2021/04/08	2	38.53	0	0.00	37.55	2	826	0.24%
2021/04/07	3	38.30	3	38.40	39.50	0	751	0.00%
2021/04/06	7	36.41	0	0.00	38.00	7	686	1.02%
2021/04/01	2	36.65	1	34.80	36.65	1	578	0.17%
2021/03/31	0	0.00	3	32.60	33.35	-3	472	-0.63%
2021/03/24	5	30.10	0	0.00	29.95	5	430	1.16%
2021/03/12	1	31.25	1	32.20	32.00	0	420	0.00%
2021/03/11	1	31.10	0	0.00	30.50	1	389	0.26%
2021/03/10	2	31.45	10	30.90	31.60	-8	374	-2.13%
2021/01/20	5	27.50	0	0.00	27.50	5	525	0.95%
2021/01/15	5	28.80	0	0.00	28.70	5	515	0.97%
2020/12/04	1	34.00	0	0.00	33.40	1	441	0.23%
2020/11/11	0	0.00	0	28.95	30.05	0	379	0.00%
2020/10/29	0	0.00	1	28.85	28.90	-1	518	-0.19%
2020/09/02	2	35.93	2	35.60	35.60	0	2,304	0.00%
2020/08/06	1	37.05	2	37.30	37.05	-1	2,424	-0.04%
2020/08/05	1	37.25	0	0.00	37.35	1	2,416	0.04%
2020/08/04	2	37.48	1	37.25	37.20	1	2,418	0.04%
2020/07/24	2	50.45	8	48.73	45.00	-6	2,237	-0.27%
2020/07/23	2	47.63	1	49.70	50.00	1	2,053	0.05%
2020/07/07	1	46.50	4	47.90	45.90	-3	1,881	-0.16%
2020/07/02	5	46.30	0	0.00	45.95	5	1,677	0.30%
2020/07/01	0	0.00	2	45.70	44.85	-2	1,634	-0.12%
2020/06/30	3	41.33	1	42.10	43.45	2	1,506	0.13%
2020/06/29	3	39.50	0	0.00	39.50	3	1,383	0.22%
2020/06/22	1	38.95	0	0.00	38.80	1	1,359	0.07%
2020/06/04	0	0.00	38	39.05	38.80	-38	1,372	-2.77%
2020/05/22	0	0.00	1	38.65	37.90	-1	1,347	-0.07%
2020/05/21	7	38.95	6	39.30	40.00	1	1,330	0.08%
2020/03/17	1	26.65	1	26.00	25.60	0	2,373	0.00%
2020/03/16	0	0.00	4	27.05	27.65	-4	2,573	-0.16%
2020/02/14	0	0.00	1	40.80	40.90	-1	4,161	-0.02%
2020/02/12	0	0.00	1	41.30	41.15	-1	4,207	-0.02%
2020/01/30	1	37.80	1	37.80	37.80	0	4,283	0.00%
2020/01/17	0	0.00	1	43.20	43.50	-1	4,320	-0.02%
2020/01/15	20	43.12	1	43.20	44.65	19	4,341	0.44%
2020/01/13	0	0.00	19	41.73	41.00	-19	4,483	-0.42%
2020/01/07	1	39.20	0	0.00	39.20	1	4,646	0.02%
2020/01/02	23	41.80	0	0.00	41.35	23	4,536	0.51%
2019/12/31	0	0.00	1	40.20	40.30	-1	4,494	-0.02%
2019/12/27	0	0.00	1	45.55	45.20	-1	4,307	-0.02%
2019/12/25	0	0.00	4	45.75	45.65	-4	4,279	-0.09%
2019/12/24	0	0.00	3	47.80	47.00	-3	4,246	-0.07%
2019/12/23	5	47.60	9	47.18	47.40	-4	4,216	-0.09%
2019/12/20	5	45.45	7	45.14	45.55	-2	4,137	-0.05%
2019/12/19	13	45.45	5	45.75	45.15	8	4,117	0.19%
2019/12/18	2	44.95	0	0.00	44.80	2	4,057	0.05%
2019/12/17	38	47.95	15	48.22	47.00	23	3,959	0.58%
2019/12/16	1	48.15	0	0.00	47.00	1	3,870	0.03%
2019/12/12	1	54.20	3	52.70	54.00	-2	3,618	-0.06%
2019/12/10	3	64.37	2	64.20	62.50	1	3,203	0.03%
2019/12/09	2	62.20	2	63.50	64.10	0	3,100	0.00%
2019/12/04	8	59.85	8	59.94	60.90	0	2,866	0.00%
2019/12/02	1	58.70	9	59.80	58.00	-8	2,671	-0.30%
2019/11/29	4	58.80	1	60.00	58.00	3	2,564	0.12%
2019/11/28	35	59.43	30	60.32	61.30	5	2,451	0.20%
2019/11/27	10	54.96	11	55.14	56.60	-1	2,192	-0.05%
2019/11/15	1	47.40	0	0.00	49.60	1	1,619	0.06%
2019/10/18	5	33.36	5	32.89	33.60	0	585	0.00%
2019/10/17	3	31.30	3	31.70	32.50	0	532	0.00%
2019/09/10	1	26.00	1	26.50	26.60	0	292	0.00%
2019/03/28	1	25.25	0	0.00	25.05	1	1,416	0.07%
2019/03/26	1	26.20	0	0.00	25.90	1	1,399	0.07%
2019/03/22	1	27.10	0	0.00	26.75	1	1,382	0.07%
2019/03/14	0	0.00	1	26.35	25.95	-1	1,144	-0.09%
2019/03/13	1	26.60	0	0.00	26.60	1	1,129	0.09%
2019/03/11	0	0.00	1	26.00	25.95	-1	1,096	-0.09%
2019/03/08	0	25.80	0	0.00	25.95	0	1,087	0.00%
2019/03/06	1	25.90	0	0.00	25.90	1	1,070	0.09%
2019/03/05	0	0.00	1	26.05	26.05	-1	1,064	-0.09%
2019/03/04	1	25.85	3	26.13	26.20	-2	1,052	-0.19%
2019/02/25	5	26.00	2	26.38	25.90	3	979	0.31%
2019/02/22	1	25.80	1	25.95	25.90	0	949	0.00%
2019/02/21	2	25.50	2	25.85	25.95	0	923	0.00%
2019/02/15	0	0.00	10	24.27	23.20	-10	683	-1.46%
2019/02/11	3	24.00	0	0.00	23.70	3	616	0.49%
2019/01/30	7	24.20	2	24.15	23.95	5	611	0.82%
2019/01/29	2	23.70	0	0.00	24.00	2	595	0.34%
2019/01/25	0	0.00	1	23.50	23.50	-1	495	-0.20%
2019/01/15	11	22.50	10	22.95	22.60	1	426	0.23%
2018/08/21	0	0.00	1	20.60	20.65	-1	392	-0.25%
2018/08/16	1	21.00	0	0.00	21.00	1	438	0.23%
2018/05/25	0	0.00	1	20.20	20.85	-1	197	-0.51%
2018/05/14	0	0.00	1	18.50	18.40	-1	216	-0.46%
2018/04/12	0	0.00	1	20.00	20.00	-1	507	-0.20%
2018/03/13	0	0.00	1	20.80	20.75	-1	1,464	-0.07%
2018/02/07	0	0.00	2	21.95	21.45	-2	2,050	-0.10%
2018/02/01	2	25.30	0	0.00	24.80	2	2,018	0.10%
2018/01/31	0	0.00	1	25.00	25.10	-1	2,016	-0.05%
2018/01/30	1	24.70	43	25.28	25.00	-42	2,013	-2.09%
2018/01/29	1	24.55	10	24.70	24.70	-9	2,005	-0.45%
2018/01/26	41	24.63	19	25.25	24.25	22	2,002	1.10%
2018/01/25	15	25.41	0	0.00	24.80	15	1,989	0.75%
2018/01/24	1	25.30	0	0.00	25.35	1	1,982	0.05%
2018/01/22	4	26.70	0	0.00	26.70	4	1,974	0.20%
2018/01/15	1	27.20	0	0.00	27.25	1	1,917	0.05%
2018/01/12	5	27.90	0	0.00	27.70	5	1,907	0.26%
2018/01/11	4	28.03	0	0.00	27.60	4	1,894	0.21%
2018/01/10	1	28.55	0	0.00	29.35	1	1,858	0.05%
2018/01/05	0	0.00	2	30.50	28.80	-2	1,775	-0.11%