前鼎 (4908)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	94.60	94.60	-1	6,304	-0.02%
2024/05/08	1	99.00	1	100.50	99.40	0	7,109	0.00%
2024/05/06	1	97.10	0	0.00	95.60	1	7,917	0.01%
2024/04/30	2	101.25	1	101.00	101.00	1	7,925	0.01%
2024/04/29	0	0.00	1	102.50	102.00	-1	7,982	-0.01%
2024/04/26	2	103.50	1	98.10	98.10	1	7,951	0.01%
2024/04/25	2	98.75	1	99.90	97.40	1	7,914	0.01%
2024/04/22	0	0.00	1	89.10	89.10	-1	8,047	-0.01%
2024/04/16	0	92.50	0	0.00	92.50	0	8,170	0.00%
2024/04/15	0.1	102.00	0	0.00	100.50	0.1	8,142	0.00%
2024/04/12	0	0.00	2	104.00	104.00	-2	8,148	-0.02%
2024/04/08	0	0.00	1	112.50	110.00	-1	8,104	-0.01%
2024/04/03	2.1	114.01	2	114.00	111.00	0.1	8,165	0.00%
2024/04/02	2	118.25	0	0.00	118.50	2	8,123	0.02%
2024/04/01	0	0.00	2	111.00	109.50	-2	8,030	-0.02%
2024/03/28	2	110.49	2	109.50	110.00	0	7,991	0.00%
2024/03/27	1	109.00	1	108.50	107.50	0	7,923	0.00%
2024/03/25	2	111.50	4	108.00	112.00	-2	7,835	-0.03%
2024/03/22	0.1	107.50	0	0.00	107.00	0.1	7,840	0.00%
2024/03/20	4.1	103.99	0	0.00	102.00	4.1	7,824	0.05%
2024/03/13	2	104.75	0	0.00	107.00	2	8,801	0.02%
2024/03/12	2	109.50	22	109.32	111.00	-20	8,710	-0.23%
2024/03/11	1	112.50	0	0.00	112.50	1	8,670	0.01%
2024/03/08	1	109.00	2	107.00	107.00	-1	8,639	-0.01%
2024/03/07	4	118.38	2	116.00	113.50	2	8,583	0.02%
2024/03/05	0	0.00	0.3	117.00	117.50	-0.3	8,609	0.00%
2024/03/04	7.3	120.72	6	121.83	120.00	1.3	8,801	0.01%
2024/03/01	3	118.50	3	119.17	120.50	0	8,762	0.00%
2024/02/27	2	121.00	1	119.00	119.00	1	8,677	0.01%
2024/02/26	18	128.06	7	131.36	121.50	11	8,546	0.13%
2024/02/23	4	119.50	14	121.61	124.00	-10	8,261	-0.12%
2024/02/22	4	116.00	0	0.00	113.00	4	8,077	0.05%
2024/02/21	3	117.83	1	120.50	117.00	2	7,935	0.03%
2024/02/20	2	114.25	0	0.00	113.00	2	7,681	0.03%
2024/02/19	30	116.68	5	121.30	114.50	25	7,570	0.33%
2024/02/16	9	119.67	7	121.71	121.00	2	7,532	0.03%
2024/02/15	2	110.50	6	116.00	118.00	-4	7,237	-0.06%
2024/02/05	8	109.25	3	110.00	107.50	5	7,143	0.07%
2024/02/02	3	113.33	2	113.00	109.00	1	7,022	0.01%
2024/02/01	2	113.50	2	115.25	111.00	0	6,908	0.00%
2024/01/31	0	0.00	3	108.67	113.00	-3	6,607	-0.05%
2024/01/30	4	100.63	7	102.14	103.00	-3	6,443	-0.05%
2024/01/29	3	95.93	9	94.73	97.90	-6	6,206	-0.10%
2024/01/17	3	88.00	0	0.00	86.60	3	7,908	0.04%
2024/01/16	2	90.85	0	0.00	88.30	2	8,457	0.02%
2024/01/15	0	0.00	10	88.22	88.80	-10	8,627	-0.12%
2024/01/11	14	87.55	4	89.30	87.10	10	9,745	0.10%
2024/01/04	0	0.00	3	84.20	83.80	-3	11,771	-0.03%
2024/01/03	0	0.00	1	84.20	84.30	-1	11,826	-0.01%
2024/01/02	1	83.50	0	0.00	84.90	1	11,860	0.01%
2023/12/29	4	86.43	0	0.00	84.30	4	12,018	0.03%
2023/12/28	2	91.50	0	0.00	88.00	2	11,980	0.02%
2023/12/26	0	0.00	2	93.50	93.50	-2	12,166	-0.02%
2023/12/25	2	93.00	0	0.00	93.00	2	12,280	0.02%
2023/12/18	10	95.10	13	93.38	95.30	-3	13,426	-0.02%
2023/12/14	1	94.00	0	0.00	95.10	1	13,808	0.01%
2023/12/13	2	95.75	1	97.00	95.30	1	14,130	0.01%
2023/12/12	9	98.67	4	95.60	95.60	5	14,999	0.03%
2023/12/11	3	99.53	8	105.19	105.50	-5	14,986	-0.03%
2023/12/08	0	0.00	16	96.13	97.20	-16	14,682	-0.11%
2023/12/07	5	92.80	0	0.00	92.40	5	14,654	0.03%
2023/12/06	0	0.00	3	94.63	93.10	-3	14,728	-0.02%
2023/12/05	0	0.00	1	92.70	92.60	-1	14,833	-0.01%
2023/12/04	3	94.37	4	96.38	94.00	-1	14,983	-0.01%
2023/12/01	9	95.47	4	96.75	95.10	5	15,063	0.03%
2023/11/30	11	96.51	1	97.10	94.80	10	15,044	0.07%
2023/11/29	8	99.46	9	101.00	100.00	-1	14,956	-0.01%
2023/11/28	4	93.00	7	93.73	94.00	-3	14,737	-0.02%
2023/11/27	1	91.70	0	0.00	91.50	1	14,653	0.01%
2023/11/24	3	92.00	3	93.70	91.50	0	14,633	0.00%
2023/11/22	8	101.93	4	101.88	102.00	4	14,478	0.03%
2023/11/21	2	98.45	7	97.70	100.00	-5	14,016	-0.04%
2023/11/20	0	0.00	2	92.60	91.20	-2	13,853	-0.01%
2023/11/17	4	91.65	0	0.00	92.10	4	13,829	0.03%
2023/11/15	4.1	95.80	8	97.56	94.60	-3.9	13,738	-0.03%
2023/11/14	7	92.80	7	93.34	96.20	0	13,581	0.00%
2023/11/13	0	0.00	1	91.60	92.00	-1	13,487	-0.01%
2023/11/10	3	91.43	0	0.00	89.70	3	13,405	0.02%
2023/11/09	1	96.80	1	93.80	93.80	0	13,318	0.00%
2023/11/08	3	97.07	0	0.00	95.00	3	13,174	0.02%
2023/11/07	3	98.73	4	99.55	97.20	-1	13,063	-0.01%
2023/11/06	2	98.65	22	98.13	97.60	-20	12,832	-0.16%
2023/11/03	24	94.89	13	95.63	93.40	11	12,553	0.09%
2023/11/02	11	92.24	7	93.80	95.40	4	12,407	0.03%
2023/11/01	7.1	91.80	9	91.00	92.00	-1.9	12,224	-0.02%
2023/10/31	1	92.80	3	90.60	89.80	-2	12,043	-0.02%
2023/10/30	13	94.16	9	96.14	93.70	4	11,866	0.03%
2023/10/27	5	94.40	5	94.46	95.40	0	11,744	0.00%
2023/10/26	6	100.42	4	100.95	99.20	2	11,606	0.02%
2023/10/25	9	101.83	3	99.67	98.30	6	11,307	0.05%
2023/10/24	2	97.35	9	94.81	99.00	-7	10,840	-0.06%
2023/10/23	7	90.59	3	90.67	90.00	4	10,279	0.04%
2023/10/20	2	92.10	2	95.30	91.60	0	10,047	0.00%
2023/10/19	24	94.18	25	92.72	93.00	-1	9,646	-0.01%
2023/10/18	16	82.31	19	86.74	90.30	-3	8,998	-0.03%
2023/10/17	4	85.15	2	85.75	83.40	2	8,818	0.02%
2023/10/16	28	84.11	29	84.26	83.70	-1	8,393	-0.01%
2023/10/13	0	0.00	4	79.60	81.00	-4	7,881	-0.05%
2023/10/12	0	0.00	1.1	73.70	73.70	-1.1	7,487	-0.01%
2023/10/11	0	0.00	2	66.65	67.00	-2	7,503	-0.03%
2023/10/05	3	73.13	3	73.50	72.10	0	7,475	0.00%
2023/10/03	1	72.00	1	73.50	70.30	0	7,411	0.00%
2023/10/02	2	69.70	1	70.70	70.00	1	7,294	0.01%
2023/09/28	2	70.20	2	71.50	69.90	0	7,283	0.00%
2023/09/27	0	0.00	3	73.33	72.50	-3	7,197	-0.04%
2023/09/26	1	74.60	2	73.50	71.50	-1	7,054	-0.01%
2023/09/25	7	74.40	6	74.35	73.80	1	6,924	0.01%
2023/09/22	40	74.87	36	76.54	75.50	4	6,721	0.06%
2023/09/21	1	70.20	1	70.10	71.00	0	6,308	0.00%
2023/09/20	0	0.00	1	74.00	71.50	-1	6,252	-0.02%
2023/09/19	2	72.40	3	71.27	72.10	-1	5,974	-0.02%
2023/09/18	14	73.63	12	75.01	72.80	2	5,790	0.03%
2023/09/15	10	72.15	11	70.95	70.00	-1	5,396	-0.02%
2023/09/14	5	67.70	14	69.28	70.50	-9	4,448	-0.20%
2023/09/13	0	0.00	3	63.63	64.10	-3	4,155	-0.07%
2023/09/12	9	56.41	10	57.19	58.30	-1	3,900	-0.03%
2023/09/11	17	60.52	5	60.50	61.00	12	3,765	0.32%
2023/09/08	11.1	59.16	11	59.95	60.30	0.1	3,659	0.00%
2023/09/07	12	62.03	9	61.76	61.30	3	3,511	0.09%
2023/09/06	18	61.14	19	61.73	62.20	-1	3,342	-0.03%
2023/09/05	2	57.30	1	56.70	56.60	1	3,215	0.03%
2023/08/28	0	0.00	36	54.74	54.30	-36	3,024	-1.19%
2023/08/25	3	55.13	3	54.97	55.10	0	2,978	0.00%
2023/08/23	0	0.00	1	54.50	53.70	-1	2,907	-0.03%
2023/08/17	1	55.20	0	0.00	55.60	1	2,894	0.03%
2023/08/11	0	0.00	1	53.30	51.80	-1	2,986	-0.03%
2023/08/10	1	51.20	0	0.00	51.20	1	3,036	0.03%
2023/08/08	15	54.60	0	0.00	54.70	15	3,053	0.49%
2023/08/07	0	0.00	5	54.60	54.80	-5	3,071	-0.16%
2023/08/01	2	57.35	0	0.00	55.00	2	2,987	0.07%
2023/07/31	5	63.08	0	0.00	58.70	5	2,924	0.17%
2023/07/27	16	55.09	1	55.10	54.70	15	2,582	0.58%
2023/07/20	4	63.00	2	62.60	59.80	2	2,394	0.08%
2023/07/19	2	58.45	1	62.10	62.10	1	2,109	0.05%
2023/07/18	11	56.98	13	57.50	56.50	-2	2,050	-0.10%
2023/07/17	0	0.00	3	56.00	56.90	-3	1,885	-0.16%
2023/07/14	7	48.36	33	50.77	51.80	-26	1,848	-1.41%
2023/07/12	30	46.06	0	0.00	45.35	30	1,732	1.73%
2023/07/11	0	0.00	6	46.63	46.50	-6	1,710	-0.35%
2023/07/10	2	49.10	0	0.00	47.85	2	1,673	0.12%
2023/07/06	6	46.80	0	0.00	45.80	6	1,501	0.40%
2023/07/05	0	0.00	6	45.50	45.20	-6	1,435	-0.42%
2023/07/04	7	43.86	0	0.00	46.60	7	1,388	0.50%
2023/06/29	19	43.73	20	43.05	43.75	-1	1,217	-0.08%
2023/06/14	0	0.00	0.1	39.20	39.55	-0.1	982	-0.01%
2023/05/12	0	0.00	1	35.50	36.90	-1	507	-0.20%
2023/05/02	0	0.00	1	36.00	36.00	-1	445	-0.22%
2023/04/28	1	36.00	0	0.00	35.80	1	440	0.23%
2023/04/10	5	33.50	0	0.00	33.40	5	235	2.12%
2023/02/22	1	31.50	0	0.00	31.60	1	295	0.34%
2023/01/11	0	0.00	1	30.65	30.45	-1	325	-0.31%
2023/01/10	1	31.40	1	31.80	31.20	0	325	0.00%
2023/01/09	1	31.30	0	0.00	31.25	1	327	0.31%