前鼎 (4908)-富邦-基隆券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.9
漲跌
▼3.5
漲幅
-3.52%
成交量
1,295張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	102.00	2	101.50	102.00	-1	7,982	-0.01%
2024/04/26	3	102.17	2	103.25	98.10	1	7,951	0.01%
2024/04/25	1	98.10	0	0.00	97.40	1	7,914	0.01%
2024/04/24	0	0.00	1	95.20	94.50	-1	7,908	-0.01%
2024/04/22	0	0.00	3	90.90	89.10	-3	8,047	-0.04%
2024/04/19	1	97.70	0	0.00	97.50	1	8,073	0.01%
2024/04/16	2	95.75	1	92.40	92.50	1	8,170	0.01%
2024/04/15	1	101.00	10.1	102.00	100.50	-9.1	8,142	-0.11%
2024/04/12	0.1	104.50	0	0.00	104.00	0.1	8,148	0.00%
2024/04/11	1	105.00	0.1	103.50	103.00	0.9	8,147	0.01%
2024/04/10	0	109.53	0	0.00	108.50	0	8,127	0.00%
2024/04/09	0	0.00	1	108.00	107.50	-1	8,096	-0.01%
2024/04/03	3.1	113.98	6	113.17	111.00	-2.9	8,165	-0.04%
2024/04/02	2.1	112.37	4	113.50	118.50	-2	8,123	-0.02%
2024/04/01	1	110.50	1.1	111.75	109.50	-0.1	8,030	0.00%
2024/03/29	0.1	107.33	0	0.00	108.50	0.1	8,003	0.00%
2024/03/28	5	110.40	1.4	110.69	110.00	3.6	7,991	0.04%
2024/03/27	1	107.99	6	108.25	107.50	-5	7,923	-0.06%
2024/03/26	5.4	107.61	1.9	105.38	106.00	3.5	7,886	0.04%
2024/03/25	13	110.73	17	110.76	112.00	-4	7,835	-0.05%
2024/03/22	10	105.00	1	106.50	107.00	9	7,840	0.11%
2024/03/20	0.1	103.31	0	0.00	102.00	0.1	7,824	0.00%
2024/03/19	2	106.00	1	107.00	104.00	1	7,866	0.01%
2024/03/18	1	104.50	2	105.50	103.50	-1	7,866	-0.01%
2024/03/15	0	102.50	0	0.00	102.00	0	8,146	0.00%
2024/03/14	0	104.17	0	0.00	103.00	0	8,674	0.00%
2024/03/13	2.1	108.93	3	113.50	107.00	-0.9	8,801	-0.01%
2024/03/12	6	110.67	0	0.00	111.00	6	8,710	0.07%
2024/03/11	0	0.00	1	110.00	112.50	-1	8,670	-0.01%
2024/03/08	3.1	108.64	3	109.15	107.00	0	8,639	0.00%
2024/03/07	5	117.50	3	117.50	113.50	2	8,583	0.02%
2024/03/06	1	119.49	4	120.75	119.00	-3	8,519	-0.04%
2024/03/05	2	118.23	1	117.00	117.50	1	8,609	0.01%
2024/03/04	4	122.24	3	121.33	120.00	1	8,801	0.01%
2024/03/01	1	118.02	0	0.00	120.50	1	8,762	0.01%
2024/02/29	1	121.00	2	121.50	121.50	-1	8,706	-0.01%
2024/02/27	9.1	119.81	10	121.45	119.00	-0.9	8,677	-0.01%
2024/02/26	11	125.91	8	131.00	121.50	3	8,546	0.04%
2024/02/23	7	122.57	13	120.12	124.00	-6	8,261	-0.07%
2024/02/22	1	114.50	1	114.00	113.00	0	8,077	0.00%
2024/02/21	11	118.32	11.1	117.70	117.00	-0.1	7,935	0.00%
2024/02/20	15.1	114.56	13	115.23	113.00	2.1	7,681	0.03%
2024/02/19	6	120.58	6	118.58	114.50	0	7,570	0.00%
2024/02/16	12	120.17	7	121.14	121.00	5	7,532	0.07%
2024/02/15	1	116.97	2	116.00	118.00	-1	7,237	-0.01%
2024/02/05	9.1	109.48	21	110.88	107.50	-11.9	7,143	-0.17%
2024/02/02	24	111.12	12	110.67	109.00	12	7,022	0.17%
2024/02/01	9	116.14	9	113.89	111.00	0	6,908	0.00%
2024/01/31	10	110.30	16	108.13	113.00	-6	6,607	-0.09%
2024/01/30	19	100.97	15	101.36	103.00	4	6,443	0.06%
2024/01/29	2	93.80	13	95.91	97.90	-11	6,206	-0.18%
2024/01/26	4	89.00	0	0.00	89.00	4	6,042	0.07%
2024/01/23	5	90.80	0	0.00	89.10	5	6,596	0.08%
2024/01/18	0	0.00	0.7	84.90	86.90	-0.7	7,457	-0.01%
2024/01/17	0.2	87.86	1	88.70	86.60	-0.9	7,908	-0.01%
2024/01/16	6	90.16	0	0.00	88.30	6	8,457	0.07%
2024/01/15	0	88.60	0	0.00	88.80	0	8,627	0.00%
2024/01/12	1	87.87	1	86.10	85.80	0	9,046	0.00%
2024/01/11	0	0.00	1	85.60	87.10	-1	9,745	-0.01%
2024/01/09	5	82.60	0.1	82.70	83.00	4.9	10,579	0.05%
2024/01/05	0	83.90	0	0.00	83.70	0	11,693	0.00%
2024/01/04	0.1	84.35	0	0.00	83.80	0.1	11,771	0.00%
2024/01/03	0.1	84.39	0	0.00	84.30	0.1	11,826	0.00%
2024/01/02	0	85.20	0	0.00	84.90	0	11,860	0.00%
2023/12/29	1.1	83.63	61	84.47	84.30	-59.9	12,018	-0.50%
2023/12/28	0	91.46	0	0.00	88.00	0	11,980	0.00%
2023/12/27	1.1	93.49	0	0.00	92.90	1.1	12,094	0.01%
2023/12/26	0	92.80	0	0.00	93.50	0	12,166	0.00%
2023/12/25	0.1	93.33	0	0.00	93.00	0.1	12,280	0.00%
2023/12/22	2	93.95	0	0.00	93.90	2	12,516	0.02%
2023/12/21	0	94.10	2	94.00	93.90	-2	12,658	-0.02%
2023/12/20	0.2	94.67	2	94.55	93.80	-1.8	12,879	-0.01%
2023/12/19	10.1	96.79	0	0.00	94.90	10.1	13,402	0.08%
2023/12/18	2.1	94.37	0	0.00	95.30	2.1	13,426	0.02%
2023/12/15	0.8	93.94	0	0.00	93.20	0.8	13,671	0.01%
2023/12/14	0.1	95.00	0	0.00	95.10	0.1	13,808	0.00%
2023/12/13	2	96.79	1	95.40	95.30	1	14,130	0.01%
2023/12/12	19	100.06	6	97.87	95.60	13	14,999	0.09%
2023/12/11	26	101.35	22	102.93	105.50	4	14,986	0.03%
2023/12/08	6	96.07	13	95.71	97.20	-7	14,682	-0.05%
2023/12/07	4	93.28	0	0.00	92.40	4	14,654	0.03%
2023/12/06	14	94.50	0	0.00	93.10	14	14,728	0.10%
2023/12/05	0.1	92.72	2	92.70	92.60	-1.9	14,833	-0.01%
2023/12/04	3	94.93	4	94.95	94.00	-1	14,983	-0.01%
2023/12/01	5	95.76	7	95.29	95.10	-2	15,063	-0.01%
2023/11/30	9.3	97.01	8	96.49	94.80	1.3	15,044	0.01%
2023/11/29	4	100.88	12	102.00	100.00	-8	14,956	-0.05%
2023/11/28	8	93.75	9	94.14	94.00	-1	14,737	-0.01%
2023/11/27	0	91.70	9	91.97	91.50	-9	14,653	-0.06%
2023/11/24	5.1	92.34	1	92.30	91.50	4.1	14,633	0.03%
2023/11/22	57.1	102.45	28	100.89	102.00	29.1	14,478	0.20%
2023/11/21	12	98.63	20	99.39	100.00	-8	14,016	-0.06%
2023/11/20	1	93.10	3	92.33	91.20	-2	13,853	-0.01%
2023/11/17	2	92.55	0	0.00	92.10	2	13,829	0.01%
2023/11/16	1	93.40	2	93.60	92.90	-1	13,777	-0.01%
2023/11/15	6	95.70	5	95.64	94.60	1	13,738	0.01%
2023/11/14	3	95.83	6	93.23	96.20	-3	13,581	-0.02%
2023/11/13	7	91.24	7	92.20	92.00	0	13,487	0.00%
2023/11/10	6	90.28	5	91.30	89.70	1	13,405	0.01%
2023/11/09	15	94.14	11	93.68	93.80	4	13,318	0.03%
2023/11/08	4	96.03	1	97.80	95.00	3	13,174	0.02%
2023/11/07	15	99.16	10	96.89	97.20	5	13,063	0.04%
2023/11/06	14	97.81	9	97.96	97.60	5	12,832	0.04%
2023/11/03	1	93.80	2	95.80	93.40	-1	12,553	-0.01%
2023/11/02	5	93.72	8.2	93.52	95.40	-3.2	12,407	-0.03%
2023/11/01	17	92.24	16.2	91.73	92.00	0.9	12,224	0.01%
2023/10/31	3	93.83	0	0.00	89.80	3	12,043	0.02%
2023/10/30	1	93.70	7.4	93.27	93.70	-6.4	11,866	-0.05%
2023/10/27	7.2	95.47	7	95.00	95.40	0.2	11,744	0.00%
2023/10/26	16.5	100.86	10	98.57	99.20	6.5	11,606	0.06%
2023/10/25	9	103.24	14	100.10	98.30	-5	11,307	-0.04%
2023/10/24	22	93.61	21	95.05	99.00	1	10,840	0.01%
2023/10/23	15	90.73	2	91.50	90.00	13	10,279	0.13%
2023/10/20	12	92.95	10	93.64	91.60	2	10,047	0.02%
2023/10/19	28	93.53	34	94.21	93.00	-6	9,646	-0.06%
2023/10/18	18	86.52	9	89.27	90.30	9	8,998	0.10%
2023/10/17	68	86.53	86	83.10	83.40	-18	8,818	-0.20%
2023/10/16	28	85.55	7	84.40	83.70	21	8,393	0.25%
2023/10/13	3	76.20	13	78.95	81.00	-10	7,881	-0.13%
2023/10/12	0	0.00	1	70.30	73.70	-1	7,487	-0.01%
2023/10/11	2	68.30	2	67.30	67.00	0	7,503	0.00%
2023/10/06	2	71.65	1	72.10	71.00	1	7,490	0.01%
2023/10/05	15	72.41	20	73.87	72.10	-5	7,475	-0.07%
2023/10/04	5	70.60	1	71.20	71.00	4	7,342	0.05%
2023/10/03	3	70.43	9	71.54	70.30	-6	7,411	-0.08%
2023/10/02	5	69.80	12	70.61	70.00	-7	7,294	-0.10%
2023/09/28	8	71.04	7	71.94	69.90	1	7,283	0.01%
2023/09/27	15	73.99	16	72.59	72.50	-1	7,197	-0.01%
2023/09/26	6	73.07	2	73.00	71.50	4	7,054	0.06%
2023/09/25	11	74.40	7	73.73	73.80	4	6,924	0.06%
2023/09/22	28	74.61	32	74.09	75.50	-4	6,721	-0.06%
2023/09/21	6	71.18	1	70.80	71.00	5	6,308	0.08%
2023/09/20	10	72.70	12	72.69	71.50	-2	6,252	-0.03%
2023/09/19	8	71.75	28	71.22	72.10	-20	5,974	-0.33%
2023/09/18	5	73.52	10	74.77	72.80	-5	5,790	-0.09%
2023/09/15	43	71.93	11	75.39	70.00	32	5,396	0.59%
2023/09/14	6	67.43	8	68.70	70.50	-2	4,448	-0.04%
2023/09/13	10	60.09	13	63.04	64.10	-3	4,155	-0.07%
2023/09/12	1	57.80	2	55.75	58.30	-1	3,900	-0.03%
2023/09/08	1	59.80	2	59.40	60.30	-1	3,659	-0.03%
2023/09/07	3	61.57	3	61.47	61.30	0	3,511	0.00%
2023/09/06	1	58.30	0	0.00	62.20	1	3,342	0.03%
2023/09/01	0	0.00	3	55.30	55.50	-3	3,103	-0.10%
2023/08/31	1	54.10	0	0.00	54.40	1	3,063	0.03%
2023/08/30	1	55.10	1	54.90	54.90	0	3,078	0.00%
2023/08/29	1	55.30	0	0.00	55.20	1	3,073	0.03%
2023/08/28	2	54.25	7	54.63	54.30	-5	3,024	-0.17%
2023/08/25	7	54.73	0	0.00	55.10	7	2,978	0.24%
2023/08/24	0	0.00	0.4	54.68	54.10	-0.4	2,918	-0.01%
2023/08/23	0	0.00	0.1	54.20	53.70	-0.1	2,907	0.00%
2023/08/11	5	52.64	5	52.20	51.80	0	2,986	0.00%
2023/08/09	2	53.35	2	54.30	52.20	0	3,051	0.00%
2023/08/02	2	52.50	2	52.50	52.50	0	3,018	0.00%
2023/07/31	3.5	63.26	1	60.90	58.70	2.5	2,924	0.09%
2023/07/28	0	0.00	2	60.00	60.10	-2	2,665	-0.08%
2023/07/24	2	56.20	0	0.00	55.10	2	2,529	0.08%
2023/07/20	14	63.96	16	60.11	59.80	-2	2,394	-0.08%
2023/07/19	2	58.40	1	61.70	62.10	1	2,109	0.05%
2023/07/18	4	59.03	4	56.68	56.50	0	2,050	0.00%
2023/07/17	1	55.00	0	0.00	56.90	1	1,885	0.05%
2023/07/14	2	49.45	14	50.59	51.80	-12	1,848	-0.65%
2023/07/13	1	47.95	3	48.13	47.10	-2	1,777	-0.11%
2023/07/12	1	45.30	0	0.00	45.35	1	1,732	0.06%
2023/07/10	4	49.35	1	49.45	47.85	3	1,673	0.18%
2023/07/07	2	47.15	2.1	46.17	46.35	-0.1	1,557	0.00%
2023/07/06	1	47.10	0.1	47.50	45.80	1	1,501	0.06%
2023/07/05	1	45.55	0	0.00	45.20	1	1,435	0.07%
2023/07/04	1.1	46.79	5	44.96	46.60	-3.9	1,388	-0.28%
2023/06/30	0	0.00	10	42.25	42.15	-10	1,247	-0.80%
2023/06/29	1	44.50	0	0.00	43.75	1	1,217	0.08%
2023/06/28	0	0.00	2	42.95	42.95	-2	1,069	-0.19%
2023/06/06	5	40.30	1	40.10	40.00	4	958	0.42%
2023/06/02	5	40.55	0	0.00	40.25	5	919	0.54%
2023/05/30	0	0.00	3	40.65	40.95	-3	869	-0.35%
2023/05/29	1	39.95	0	0.00	39.85	1	823	0.12%
2023/05/24	0	0.00	5	39.35	39.40	-5	787	-0.64%
2023/05/23	0	0.00	3	40.50	39.70	-3	779	-0.38%
2023/05/19	2	39.75	0	0.00	39.70	2	728	0.27%
2023/05/16	3	39.60	0	0.00	38.65	3	602	0.50%
2023/05/15	0	0.00	1	39.05	38.80	-1	539	-0.19%
2023/05/11	0	0.00	10	36.28	35.65	-10	488	-2.05%
2023/05/08	2	35.00	0	0.00	35.15	2	450	0.44%
2023/05/04	4	35.74	0	0.00	35.85	4	449	0.89%
2023/04/28	5	35.93	0	0.00	35.80	5	440	1.13%
2023/04/24	0	34.85	0	0.00	34.45	0	373	0.00%
2023/04/18	0	0.00	1	36.60	36.60	-1	319	-0.31%
2023/04/17	0	0.00	1	35.10	35.05	-1	282	-0.35%
2023/03/14	1	31.00	0	0.00	31.15	1	218	0.46%
2023/03/03	0	0.00	2	32.45	32.70	-2	301	-0.66%
2023/02/22	1	31.60	0	0.00	31.60	1	295	0.34%
2023/02/02	0	0.00	1	32.25	32.20	-1	315	-0.32%
2022/11/25	1	30.15	0	0.00	29.50	1	457	0.22%
2022/11/11	1	30.60	2	29.85	29.90	-1	743	-0.13%
2022/11/10	1	31.05	1	31.20	31.05	0	821	0.00%
2022/10/24	1	30.30	0	0.00	29.65	1	1,710	0.06%
2022/10/13	2	31.25	0	0.00	30.35	2	1,793	0.11%
2022/09/28	2	33.30	0	0.00	32.75	2	2,330	0.09%
2022/09/26	1	36.00	0	0.00	35.80	1	2,363	0.04%
2022/09/20	1	38.75	0	0.00	38.75	1	2,434	0.04%
2022/09/16	2	38.55	0	0.00	38.75	2	2,494	0.08%
2022/09/13	0	0.00	2	39.50	39.60	-2	2,721	-0.07%
2022/09/12	1	39.00	0	0.00	38.85	1	2,795	0.04%
2022/09/05	2	38.58	0	0.00	38.05	2	2,862	0.07%
2022/08/30	0	0.00	1	40.35	41.15	-1	2,814	-0.04%
2022/08/29	1	38.70	0	0.00	39.85	1	2,789	0.04%
2022/08/25	0	0.00	2	40.00	40.00	-2	2,736	-0.07%
2022/08/24	5	39.03	5	38.86	38.75	0	2,676	0.00%
2022/08/23	0	0.00	2	38.25	38.60	-2	2,663	-0.08%
2022/08/19	0	0.00	1	38.85	38.25	-1	2,633	-0.04%
2022/08/18	2	39.85	3	40.25	40.90	-1	2,598	-0.04%
2022/08/17	4	40.16	4	40.00	39.40	0	2,549	0.00%
2022/08/16	1	39.55	21	39.01	38.95	-20	2,462	-0.81%
2022/08/12	0	0.00	20	37.78	38.00	-20	2,375	-0.84%
2022/08/11	0	0.00	1	36.95	37.40	-1	2,355	-0.04%
2022/08/10	0	0.00	1	37.80	37.80	-1	2,310	-0.04%
2022/08/09	20	38.05	2	36.80	38.50	18	2,274	0.79%
2022/08/08	21	37.80	0	0.00	37.75	21	2,214	0.95%
2022/08/05	2	36.40	1	36.50	37.45	1	2,059	0.05%
2022/08/04	1	34.70	21	34.41	35.10	-20	1,794	-1.11%
2022/08/03	2	31.60	0	0.00	31.95	2	1,721	0.12%
2022/08/01	2	33.90	0	0.00	33.40	2	1,720	0.12%
2022/07/28	0	0.00	5	32.87	32.80	-5	1,715	-0.29%
2022/07/26	2	32.65	0	0.00	31.80	2	1,707	0.12%
2022/07/22	2	31.90	0	0.00	32.05	2	1,672	0.12%
2022/07/21	3	32.10	0	0.00	32.05	3	1,676	0.18%
2022/07/19	3	32.40	0	0.00	32.40	3	1,666	0.18%
2022/07/15	3	30.15	5	30.85	30.85	-2	1,667	-0.12%
2022/07/14	2	30.50	8	31.03	31.05	-6	1,670	-0.36%
2022/07/13	12	32.04	0	0.00	31.20	12	1,686	0.71%
2022/07/12	3	32.50	7	33.70	32.50	-4	1,370	-0.29%
2022/07/08	0	0.00	3	35.30	35.65	-3	1,351	-0.22%
2022/07/07	3	35.18	0	0.00	34.80	3	1,309	0.23%
2022/07/05	0	0.00	15	32.84	33.65	-15	1,299	-1.15%
2022/07/04	15	31.85	0	0.00	31.70	15	1,303	1.15%
2022/07/01	0	0.00	20	33.54	31.90	-20	1,289	-1.55%
2022/06/30	7	34.96	0	0.00	34.95	7	1,260	0.56%
2022/06/29	5	36.80	0	0.00	38.05	5	1,238	0.40%
2022/06/27	0	0.00	8	37.29	37.60	-8	1,221	-0.66%
2022/06/24	4	37.73	0	0.00	36.85	4	1,208	0.33%
2022/06/23	5	38.70	4	38.20	38.70	1	1,174	0.09%
2022/06/22	9	39.88	0	0.00	40.05	9	1,121	0.80%
2022/06/21	0	0.00	2	36.88	39.65	-2	1,051	-0.19%
2022/06/20	17	37.95	1	40.60	36.45	16	982	1.63%
2022/06/17	2	38.33	8	36.99	38.65	-6	902	-0.66%
2022/06/16	12	36.91	1	37.55	36.25	11	857	1.28%
2022/06/14	0	0.00	2	37.00	36.10	-2	835	-0.24%
2022/06/13	2	37.40	0	0.00	36.70	2	817	0.24%
2022/06/10	0	0.00	29	34.84	35.50	-29	787	-3.68%
2022/06/09	29	33.94	2	34.05	34.75	27	774	3.49%
2022/05/17	0	0.00	2	31.80	32.00	-2	744	-0.27%
2022/05/16	0	0.00	3	31.90	31.55	-3	741	-0.40%
2022/05/12	6	31.23	0	0.00	31.20	6	745	0.80%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/04/19	0	0.00	2	37.70	37.80	-2	524	-0.38%
2022/04/11	0	0.00	2	37.50	36.70	-2	437	-0.46%
2022/04/08	0	0.00	4	35.59	36.35	-4	402	-0.99%
2022/04/07	3	34.35	2	35.50	34.35	1	371	0.27%
2022/03/25	0	0.00	1	35.25	35.00	-1	324	-0.31%
2022/03/24	0	0.00	1	35.00	33.70	-1	301	-0.33%
2022/03/17	0	0.00	3	33.67	33.35	-3	275	-1.09%
2022/03/15	0	0.00	1	33.30	32.55	-1	277	-0.36%
2022/03/14	0	0.00	1	32.40	31.95	-1	274	-0.36%
2022/03/11	0	0.00	2	31.88	31.50	-2	273	-0.73%
2022/02/25	0	0.00	2	30.30	30.15	-2	292	-0.68%
2022/01/24	1	27.00	0	0.00	27.45	1	472	0.21%
2022/01/21	1	28.05	0	0.00	27.55	1	477	0.21%
2022/01/14	3	30.05	0	0.00	29.25	3	591	0.51%
2021/12/28	0	0.00	3	32.05	31.85	-3	556	-0.54%
2021/12/23	3	30.90	0	0.00	30.95	3	555	0.54%
2021/11/26	0	0.00	11	30.29	30.55	-11	481	-2.28%
2021/11/23	0	0.00	2	32.35	32.35	-2	465	-0.43%
2021/11/22	15	33.78	2	34.15	34.15	13	446	2.91%
2021/11/17	5	33.00	5	32.89	32.85	0	378	0.00%
2021/11/10	0	0.00	3	30.20	30.30	-3	308	-0.97%
2021/11/04	0	0.00	1	32.00	31.45	-1	457	-0.22%
2021/10/26	1	30.90	0	0.00	30.20	1	379	0.26%
2021/09/13	3	27.65	0	0.00	27.65	3	481	0.62%
2021/08/10	0	0.00	1	29.85	29.45	-1	685	-0.15%
2021/07/29	1	28.60	0	0.00	28.95	1	635	0.16%
2021/07/13	5	32.50	5	31.00	31.00	0	773	0.00%
2021/07/12	5	29.70	0	0.00	32.00	5	727	0.69%
2021/07/06	7	29.68	0	0.00	29.70	7	883	0.79%
2021/07/05	5	30.15	1	30.35	30.25	4	922	0.43%
2021/06/29	1	29.15	0	0.00	29.15	1	1,269	0.08%
2021/06/28	7	29.27	0	0.00	29.15	7	1,307	0.54%
2021/06/15	0	0.00	2	28.20	28.30	-2	1,330	-0.15%
2021/06/11	2	28.70	0	0.00	28.65	2	1,325	0.15%
2021/06/10	1	29.80	1	30.10	29.15	0	1,321	0.00%
2021/06/09	1	29.15	0	0.00	29.00	1	1,271	0.08%
2021/06/08	0	0.00	1	29.80	29.70	-1	1,311	-0.08%
2021/06/02	0	0.00	1	28.65	28.65	-1	1,361	-0.07%
2021/05/31	0	0.00	1	29.10	28.75	-1	1,353	-0.07%
2021/05/24	1	28.50	0	0.00	28.20	1	1,331	0.08%
2021/05/21	0	0.00	7	29.39	29.50	-7	1,319	-0.53%
2021/05/20	5	26.95	0	0.00	26.95	5	1,297	0.39%
2021/05/14	1	28.60	1	29.90	28.25	0	1,255	0.00%
2021/05/13	1	29.00	0	0.00	28.70	1	1,245	0.08%
2021/05/07	0	0.00	1	32.50	32.50	-1	1,195	-0.08%
2021/05/06	1	32.15	0	0.00	31.90	1	1,190	0.08%
2021/05/05	0	0.00	1	33.30	33.70	-1	1,177	-0.08%
2021/05/04	1	32.30	0	0.00	31.95	1	1,171	0.09%
2021/04/29	1	33.70	1	34.15	35.00	0	1,141	0.00%
2021/04/28	0	0.00	1	34.75	34.75	-1	1,130	-0.09%
2021/04/19	1	35.80	1	37.00	37.00	0	1,072	0.00%
2021/04/16	3	37.45	2	36.65	36.65	1	1,070	0.09%
2021/04/15	1	37.65	0	0.00	37.10	1	1,044	0.10%
2021/04/14	2	38.20	2	36.50	36.50	0	959	0.00%
2021/04/13	1	37.50	0	0.00	37.35	1	929	0.11%
2021/04/09	1	38.35	0	0.00	38.85	1	870	0.11%
2021/04/08	1	38.70	0	0.00	37.55	1	826	0.12%
2021/04/07	1	38.00	2	38.58	39.50	-1	751	-0.13%
2021/04/06	2	35.80	1	36.15	38.00	1	686	0.15%
2021/04/01	3	36.60	0	0.00	36.65	3	578	0.52%
2021/03/29	0	0.00	1	31.50	31.60	-1	433	-0.23%
2021/03/16	1	31.40	1	31.60	31.40	0	428	0.00%
2021/03/11	1	30.50	0	0.00	30.50	1	389	0.26%
2021/02/25	0	0.00	2	29.40	29.05	-2	468	-0.43%
2021/02/18	1	28.40	0	0.00	28.60	1	509	0.20%
2021/02/17	1	27.80	1	28.00	28.00	0	514	0.00%
2021/02/01	0	0.00	1	27.25	27.05	-1	520	-0.19%
2021/01/28	0	0.00	3	28.10	28.05	-3	527	-0.57%
2021/01/27	0	0.00	2	28.10	28.10	-2	528	-0.38%
2021/01/26	1	27.60	0	0.00	27.85	1	530	0.19%
2021/01/22	5	27.00	0	0.00	27.80	5	527	0.95%
2021/01/21	0	0.00	10	27.81	27.20	-10	525	-1.90%
2020/12/09	0	0.00	5	32.50	32.15	-5	460	-1.09%
2020/12/03	5	33.70	1	33.85	33.70	4	432	0.92%
2020/12/02	6	33.41	0	0.00	33.55	6	386	1.55%
2020/11/10	1	29.85	0	0.00	29.70	1	382	0.26%
2020/10/29	0	0.00	5	28.80	28.90	-5	518	-0.96%
2020/09/11	0	0.00	1	32.20	32.30	-1	2,263	-0.04%
2020/08/12	2	34.38	2	35.08	35.50	0	2,426	0.00%
2020/08/05	10	37.60	10	37.50	37.35	0	2,416	0.00%
2020/07/29	1	37.10	1	36.60	36.35	0	2,407	0.00%
2020/07/24	6	49.39	6	49.93	45.00	0	2,237	0.00%
2020/07/23	1	45.90	1	48.35	50.00	0	2,053	0.00%
2020/07/21	5	42.80	0	0.00	42.45	5	1,901	0.26%
2020/07/10	0	0.00	1	43.05	42.35	-1	1,910	-0.05%
2020/07/09	6	46.20	0	0.00	46.00	6	1,889	0.32%
2020/07/08	1	45.70	2	46.40	45.80	-1	1,880	-0.05%
2020/07/07	0	0.00	1	48.10	45.90	-1	1,881	-0.05%
2020/07/06	11	51.08	11	51.04	50.90	0	1,795	0.00%
2020/07/02	1	45.70	0	0.00	45.95	1	1,677	0.06%
2020/07/01	11	45.78	10	45.28	44.85	1	1,634	0.06%
2020/05/22	0	0.00	2	39.20	37.90	-2	1,347	-0.15%
2020/05/21	5	39.79	6	39.49	40.00	-1	1,330	-0.08%
2020/04/30	0	0.00	2	37.63	37.45	-2	1,351	-0.15%
2020/04/29	1	37.35	5	37.76	37.35	-4	1,357	-0.29%
2020/04/28	7	39.12	1	37.45	37.00	6	1,337	0.45%
2020/04/27	6	36.27	6	37.65	37.65	0	1,298	0.00%
2020/04/23	1	33.55	1	33.70	33.60	0	1,287	0.00%
2020/04/14	0	0.00	1	32.80	32.35	-1	1,464	-0.07%
2020/04/13	1	34.10	3	32.92	32.10	-2	1,469	-0.14%
2020/04/10	2	33.05	0	0.00	33.40	2	1,462	0.14%
2020/04/08	1	30.90	0	0.00	30.65	1	1,492	0.07%
2020/04/01	2	26.65	2	26.45	26.65	0	1,627	0.00%
2020/03/27	3	27.87	3	27.88	27.20	0	1,690	0.00%
2020/03/10	2	31.20	2	31.35	32.80	0	2,835	0.00%
2020/02/11	3	39.00	0	0.00	39.15	3	4,174	0.07%
2020/02/07	1	40.00	0	0.00	38.00	1	4,248	0.02%
2020/01/16	0	0.00	1	44.90	44.00	-1	4,334	-0.02%
2020/01/15	1	43.10	0	0.00	44.65	1	4,341	0.02%
2020/01/09	1	39.80	0	0.00	40.00	1	4,537	0.02%
2020/01/07	0	0.00	1	40.50	39.20	-1	4,646	-0.02%
2020/01/03	0	0.00	3	40.05	39.50	-3	4,578	-0.07%
2019/12/30	3	41.10	0	0.00	40.70	3	4,397	0.07%
2019/12/24	10	47.85	10	47.60	47.00	0	4,246	0.00%
2019/12/23	0	0.00	1	47.55	47.40	-1	4,216	-0.02%
2019/12/20	3	45.08	7	45.20	45.55	-4	4,137	-0.10%
2019/12/19	5	45.50	3	45.60	45.15	2	4,117	0.05%
2019/12/18	2	45.45	2	45.80	44.80	0	4,057	0.00%
2019/12/17	3	47.40	3	47.98	47.00	0	3,959	0.00%
2019/12/16	2	48.35	4	47.78	47.00	-2	3,870	-0.05%
2019/12/13	3	53.37	0	0.00	51.00	3	3,720	0.08%
2019/12/12	2	52.80	4	53.40	54.00	-2	3,618	-0.06%
2019/12/11	3	57.90	3	59.27	56.30	0	3,422	0.00%
2019/12/10	0	0.00	3	63.80	62.50	-3	3,203	-0.09%
2019/12/09	5	64.10	1	64.70	64.10	4	3,100	0.13%
2019/12/06	1	59.70	4	59.30	59.20	-3	2,921	-0.10%
2019/12/05	1	61.10	4	60.05	59.50	-3	2,904	-0.10%
2019/12/04	7	60.50	0	0.00	60.90	7	2,866	0.24%
2019/12/03	20	58.13	21	57.37	59.10	-1	2,725	-0.04%
2019/12/02	7	59.03	7	59.33	58.00	0	2,671	0.00%
2019/11/28	1	59.10	1	59.60	61.30	0	2,451	0.00%
2019/11/27	0	0.00	31	52.17	56.60	-31	2,192	-1.41%
2019/11/26	2	50.83	1	52.10	52.10	1	1,971	0.05%
2019/11/25	2	49.20	0	0.00	49.00	2	1,810	0.11%
2019/11/22	0	0.00	2	46.85	46.95	-2	1,769	-0.11%
2019/11/21	1	46.50	0	0.00	47.50	1	1,754	0.06%
2019/11/20	0	0.00	3	46.37	46.50	-3	1,741	-0.17%
2019/11/19	3	47.28	0	0.00	47.40	3	1,737	0.17%
2019/11/12	0	0.00	2	45.75	45.95	-2	1,484	-0.13%
2019/11/07	2	48.28	0	0.00	47.35	2	1,371	0.15%
2019/11/01	0	0.00	1	46.50	47.80	-1	1,229	-0.08%
2019/10/30	0	0.00	1	41.05	44.90	-1	1,166	-0.09%
2019/10/29	1	44.55	0	0.00	41.90	1	1,122	0.09%
2019/10/25	10	39.50	0	0.00	39.55	10	1,031	0.97%
2019/10/23	3	40.72	2	39.93	39.45	1	958	0.10%
2019/10/22	20	39.58	2.1	37.77	40.60	18	849	2.11%
2019/10/18	2	32.80	2	33.33	33.60	0	585	0.00%
2019/10/17	1	31.25	0	0.00	32.50	1	532	0.19%
2019/10/16	1	30.90	1	30.50	30.20	0	454	0.00%
2019/05/06	1	24.30	1	24.15	23.80	0	1,215	0.00%
2019/04/26	0	0.00	2	25.30	25.30	-2	1,211	-0.17%
2019/04/24	1	25.95	0	0.00	25.70	1	1,221	0.08%
2019/04/18	1	26.30	1	25.90	25.50	0	1,283	0.00%
2019/04/15	0	0.00	1	26.00	26.90	-1	1,361	-0.07%
2019/03/28	0	0.00	2	25.30	25.05	-2	1,416	-0.14%
2019/03/25	1	26.20	0	0.00	25.85	1	1,394	0.07%
2019/03/22	1	27.05	0	0.00	26.75	1	1,382	0.07%
2019/03/11	0	0.00	1	26.05	25.95	-1	1,096	-0.09%
2019/02/22	1	25.90	0	0.00	25.90	1	949	0.11%
2019/02/21	1	25.85	0	0.00	25.95	1	923	0.11%
2019/02/18	0	0.00	3	23.82	23.75	-3	691	-0.43%
2019/02/15	0	0.00	1	23.85	23.20	-1	683	-0.15%
2019/02/14	1	24.30	1	24.55	24.35	0	674	0.00%
2019/02/13	1	23.85	0	0.00	24.50	1	644	0.16%
2019/01/30	0	0.00	1	24.30	23.95	-1	611	-0.16%
2019/01/29	1	23.80	0	0.00	24.00	1	595	0.17%
2019/01/25	0	0.00	1	22.40	23.50	-1	495	-0.20%
2019/01/24	1	22.05	0	0.00	21.90	1	463	0.22%
2019/01/22	2	22.40	0	0.00	21.70	2	459	0.44%
2019/01/15	0	0.00	1	23.10	22.60	-1	426	-0.23%
2019/01/10	2	22.80	1	23.05	22.45	1	361	0.28%
2019/01/09	0	0.00	50	23.12	22.80	-50	349	-14.30%
2019/01/08	2	22.90	1	23.15	23.55	1	308	0.32%
2019/01/07	51	23.20	0	0.00	23.20	51	287	17.75%
2019/01/04	0	0.00	2	22.85	23.00	-2	244	-0.82%
2018/11/14	0	0.00	1	18.05	18.10	-1	93	-1.07%
2018/11/07	1	17.65	0	0.00	17.65	1	100	1.00%
2018/07/18	0	0.00	1	23.00	23.00	-1	415	-0.24%
2018/07/13	0	0.00	3	22.45	22.55	-3	410	-0.73%
2018/07/12	0	0.00	1	22.30	22.50	-1	413	-0.24%
2018/07/11	0	0.00	3	22.45	22.20	-3	407	-0.74%
2018/07/06	6	24.00	2	23.95	24.35	4	340	1.17%
2018/07/04	3	22.50	1	22.40	23.20	2	271	0.74%
2018/06/20	0	0.00	1	20.70	20.40	-1	215	-0.46%
2018/06/15	0	0.00	2	20.85	20.90	-2	214	-0.93%
2018/06/13	1	21.40	0	0.00	21.40	1	214	0.47%
2018/03/28	2	21.60	0	0.00	21.20	2	961	0.21%
2018/03/16	1	21.75	0	0.00	21.60	1	1,415	0.07%
2018/01/30	1	24.80	0	0.00	25.00	1	2,013	0.05%
2018/01/23	1	27.35	0	0.00	26.10	1	1,972	0.05%
2018/01/22	2	26.70	1	28.00	26.70	1	1,974	0.05%
2018/01/18	1	27.65	0	0.00	27.30	1	1,950	0.05%
2018/01/05	2	28.75	2	29.68	28.80	0	1,775	0.00%
2018/01/04	0	0.00	1	27.00	28.25	-1	1,599	-0.06%
2018/01/03	0	0.00	1	26.00	25.70	-1	1,526	-0.07%