前鼎 (4908)-富邦-新板券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	97.00	0	0.00	95.90	1	6,714	0.01%
2024/05/08	0	0.00	1	99.00	99.40	-1	7,109	-0.01%
2024/05/07	1	95.60	5	95.50	95.60	-4	7,603	-0.05%
2024/05/06	3	96.30	1	96.70	95.60	2	7,917	0.03%
2024/05/03	1	98.30	2	98.05	97.00	-1	7,938	-0.01%
2024/04/30	1	101.00	1	101.00	101.00	0	7,925	0.00%
2024/04/29	1	102.00	2	101.75	102.00	-1	7,982	-0.01%
2024/04/26	2	102.00	1	103.50	98.10	1	7,951	0.01%
2024/04/25	7	100.36	1	97.40	97.40	6	7,914	0.08%
2024/04/24	0	94.80	0	0.00	94.50	0	7,908	0.00%
2024/04/22	1	89.10	0	0.00	89.10	1	8,047	0.01%
2024/04/18	1	98.70	1	99.00	98.50	0	8,089	0.00%
2024/04/16	4	93.85	5	94.64	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	102.47	100.50	-1	8,142	-0.01%
2024/04/11	1	103.00	2	103.50	103.00	-1	8,147	-0.01%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	2	111.50	1	110.00	110.00	1	8,104	0.01%
2024/04/03	0	0.00	0.2	114.50	111.00	-0.2	8,165	0.00%
2024/04/02	0.2	118.22	10.2	116.04	118.50	-9.9	8,123	-0.12%
2024/04/01	0	0.00	1	109.50	109.50	-1	8,030	-0.01%
2024/03/29	0	0.00	1	106.50	108.50	-1	8,003	-0.01%
2024/03/28	12	109.63	2	109.75	110.00	10	7,991	0.13%
2024/03/27	3	108.00	26	107.90	107.50	-23	7,923	-0.29%
2024/03/26	4	110.00	3	105.67	106.00	1	7,886	0.01%
2024/03/25	5.2	109.14	4	111.00	112.00	1.2	7,835	0.01%
2024/03/22	0	0.00	2	107.00	107.00	-2	7,840	-0.03%
2024/03/19	5	108.00	1	106.00	104.00	4	7,866	0.05%
2024/03/18	29	103.98	0	104.50	103.50	29	7,866	0.37%
2024/03/15	1	104.00	1	105.50	102.00	0	8,146	0.00%
2024/03/14	0	0.00	2.1	104.00	103.00	-2.1	8,674	-0.02%
2024/03/13	4	108.00	2	112.00	107.00	2	8,801	0.02%
2024/03/12	2	108.25	2.1	110.02	111.00	-0.1	8,710	0.00%
2024/03/11	0.2	109.00	1.1	108.05	112.50	-1	8,670	-0.01%
2024/03/08	0	0.00	8	109.63	107.00	-8	8,639	-0.09%
2024/03/07	4	119.38	6.1	115.54	113.50	-2.1	8,583	-0.02%
2024/03/06	3.1	119.80	2	118.50	119.00	1.1	8,519	0.01%
2024/03/05	1	117.50	3	116.50	117.50	-2	8,609	-0.02%
2024/03/04	131	123.42	131	121.85	120.00	0	8,801	0.00%	大買/大賣/
2024/03/01	12	117.29	2	119.50	120.50	10	8,762	0.11%
2024/02/29	2.2	120.00	3	119.00	121.50	-0.9	8,706	-0.01%
2024/02/27	14.1	118.90	12	118.54	119.00	2.1	8,677	0.02%
2024/02/26	70.7	126.39	51	126.42	121.50	19.7	8,546	0.23%
2024/02/23	12	120.79	74	119.03	124.00	-62	8,261	-0.75%
2024/02/22	5.2	115.29	7	113.57	113.00	-1.8	8,077	-0.02%
2024/02/21	45	118.51	27	115.72	117.00	18	7,935	0.23%
2024/02/20	32.1	114.01	27	116.00	113.00	5.1	7,681	0.07%
2024/02/19	49	117.05	28	120.75	114.50	21	7,570	0.28%
2024/02/16	35.2	122.52	25	121.52	121.00	10.2	7,532	0.14%
2024/02/15	106	111.06	111.1	114.22	118.00	-5.1	7,237	-0.07%	大買/大賣/
2024/02/05	24	109.00	21	111.81	107.50	3	7,143	0.04%
2024/02/02	2	112.75	3	112.50	109.00	-1	7,022	-0.01%
2024/02/01	33	113.34	34	113.84	111.00	-1	6,908	-0.01%
2024/01/31	26	109.62	32.1	108.73	113.00	-6.1	6,607	-0.09%
2024/01/30	31.1	100.76	33.2	100.90	103.00	-2.1	6,443	-0.03%
2024/01/29	7	96.89	16.1	96.17	97.90	-9.1	6,206	-0.15%
2024/01/26	1	89.00	4	88.65	89.00	-3	6,042	-0.05%
2024/01/25	0	0.00	1	86.40	85.60	-1	6,211	-0.02%
2024/01/23	14.1	89.32	12	91.54	89.10	2.1	6,596	0.03%
2024/01/19	0	0.00	1	87.00	86.90	-1	7,085	-0.01%
2024/01/17	0	0.00	1	90.40	86.60	-1	7,908	-0.01%
2024/01/16	2	89.65	1	90.40	88.30	1	8,457	0.01%
2024/01/12	1	87.60	4	87.80	85.80	-3	9,046	-0.03%
2024/01/11	4	86.90	3	87.87	87.10	1	9,745	0.01%
2024/01/09	0	0.00	1	82.80	83.00	-1	10,579	-0.01%
2024/01/08	5	83.38	4	83.30	83.40	1	11,258	0.01%
2024/01/04	2	84.10	0	0.00	83.80	2	11,771	0.02%
2024/01/03	1	84.80	0	0.00	84.30	1	11,826	0.01%
2024/01/02	0	85.00	3	85.10	84.90	-3	11,860	-0.03%
2023/12/29	8.3	84.30	0	0.00	84.30	8.3	12,018	0.07%
2023/12/28	4	89.08	5	90.56	88.00	-1	11,980	-0.01%
2023/12/27	3	94.80	1	93.90	92.90	2	12,094	0.02%
2023/12/26	0.5	93.50	1	92.70	93.50	-0.5	12,166	0.00%
2023/12/25	1.5	93.17	0	0.00	93.00	1.5	12,280	0.01%
2023/12/22	2	93.95	2	94.50	93.90	0	12,516	0.00%
2023/12/21	0	94.00	0	0.00	93.90	0	12,658	0.00%
2023/12/20	2	95.00	2	95.40	93.80	0	12,879	0.00%
2023/12/19	5	95.56	5	96.18	94.90	0	13,402	0.00%
2023/12/18	0.1	93.99	1	95.20	95.30	-0.9	13,426	-0.01%
2023/12/15	5	93.30	1	93.60	93.20	4	13,671	0.03%
2023/12/14	8	94.50	1	94.00	95.10	7	13,808	0.05%
2023/12/13	2	96.85	3	96.13	95.30	-1	14,130	-0.01%
2023/12/12	14.1	97.90	7	96.21	95.60	7.1	14,999	0.05%
2023/12/11	11	101.58	16	103.13	105.50	-5	14,986	-0.03%
2023/12/08	0	97.00	11	96.70	97.20	-11	14,682	-0.07%
2023/12/07	2	93.70	0	0.00	92.40	2	14,654	0.01%
2023/12/06	3	94.70	3	94.37	93.10	0	14,728	0.00%
2023/12/05	2	92.75	1	92.60	92.60	1	14,833	0.01%
2023/12/04	3	94.20	1	93.30	94.00	2	14,983	0.01%
2023/12/01	6	95.42	0	0.00	95.10	6	15,063	0.04%
2023/11/30	7	97.09	3	97.17	94.80	4	15,044	0.03%
2023/11/29	6	101.13	22	99.57	100.00	-16	14,956	-0.11%
2023/11/28	2	93.00	6	94.25	94.00	-4	14,737	-0.03%
2023/11/27	4	92.15	0	0.00	91.50	4	14,653	0.03%
2023/11/24	3	91.63	0	0.00	91.50	3	14,633	0.02%
2023/11/22	27	100.84	26	101.62	102.00	1	14,478	0.01%
2023/11/21	3	98.50	12	98.27	100.00	-9	14,016	-0.06%
2023/11/20	3	92.20	1	92.90	91.20	2	13,853	0.01%
2023/11/17	5	92.32	2	91.00	92.10	3	13,829	0.02%
2023/11/16	2	93.25	3	94.37	92.90	-1	13,777	-0.01%
2023/11/15	0	0.00	1	95.50	94.60	-1	13,738	-0.01%
2023/11/14	7	93.29	8	94.23	96.20	-1	13,581	-0.01%
2023/11/13	3.2	91.95	4	92.25	92.00	-0.8	13,487	-0.01%
2023/11/10	23	90.37	22	92.60	89.70	1	13,405	0.01%
2023/11/09	1	93.10	1	93.50	93.80	0	13,318	0.00%
2023/11/08	13	96.65	10	96.74	95.00	3	13,174	0.02%
2023/11/07	21	98.98	23	99.06	97.20	-2	13,063	-0.02%
2023/11/06	12	98.31	8	98.33	97.60	4	12,832	0.03%
2023/11/03	8	95.41	4	94.78	93.40	4	12,553	0.03%
2023/11/02	5	93.66	7	94.33	95.40	-2	12,407	-0.02%
2023/11/01	3	91.36	3	92.00	92.00	0	12,224	0.00%
2023/10/31	4	91.45	3	90.00	89.80	1	12,043	0.01%
2023/10/30	8	93.90	8	94.63	93.70	0	11,866	0.00%
2023/10/27	0	97.50	1	94.40	95.40	-1	11,744	-0.01%
2023/10/26	8	100.08	4	100.51	99.20	4	11,606	0.03%
2023/10/25	19	100.73	20	99.89	98.30	-1	11,307	-0.01%
2023/10/24	12	93.42	14	96.59	99.00	-2	10,840	-0.02%
2023/10/23	4	91.05	3	92.80	90.00	1	10,279	0.01%
2023/10/20	4	92.03	7	94.04	91.60	-3	10,047	-0.03%
2023/10/19	16	93.32	25	93.37	93.00	-9	9,646	-0.09%
2023/10/18	16	88.02	15	87.37	90.30	1	8,998	0.01%
2023/10/17	34.1	83.54	23	86.34	83.40	11.1	8,818	0.13%
2023/10/16	77	84.54	71	84.67	83.70	6	8,393	0.07%
2023/10/13	9	76.49	29.2	79.32	81.00	-20.2	7,881	-0.26%
2023/10/12	5	72.14	13	73.04	73.70	-8	7,487	-0.11%
2023/10/11	3	69.67	0	0.00	67.00	3	7,503	0.04%
2023/10/05	12	72.50	17	73.40	72.10	-5	7,475	-0.07%
2023/10/04	12	70.73	12	70.67	71.00	0	7,342	0.00%
2023/10/03	11	71.87	3	72.00	70.30	8	7,411	0.11%
2023/10/02	5	70.48	4	70.28	70.00	1	7,294	0.01%
2023/09/28	7	70.24	3.1	70.43	69.90	3.9	7,283	0.05%
2023/09/27	2	72.60	5	74.54	72.50	-3	7,197	-0.04%
2023/09/26	13	72.81	4	73.03	71.50	9	7,054	0.13%
2023/09/25	29	74.84	21	73.86	73.80	8	6,924	0.12%
2023/09/22	15	75.90	21.1	75.38	75.50	-6.1	6,721	-0.09%
2023/09/21	3.1	71.13	2	69.80	71.00	1.1	6,308	0.02%
2023/09/20	24	74.32	19	71.46	71.50	5	6,252	0.08%
2023/09/19	6	71.47	8.1	71.88	72.10	-2.1	5,974	-0.03%
2023/09/18	34	73.42	32.1	73.47	72.80	1.9	5,790	0.03%
2023/09/15	43.1	72.93	41.4	71.18	70.00	1.7	5,396	0.03%
2023/09/14	12.1	67.68	6	68.87	70.50	6.1	4,448	0.14%
2023/09/13	66	61.27	81	63.91	64.10	-15	4,155	-0.36%
2023/09/12	1	58.10	0	0.00	58.30	1	3,900	0.03%
2023/09/11	3	60.33	51	60.11	61.00	-48	3,765	-1.27%
2023/09/08	56	60.03	7	60.53	60.30	49	3,659	1.34%
2023/09/07	9	61.20	8	61.31	61.30	1	3,511	0.03%
2023/09/06	0	0.00	7	59.99	62.20	-7	3,342	-0.21%
2023/09/05	7	56.64	2.1	56.75	56.60	4.9	3,215	0.15%
2023/09/04	7	55.74	5	56.28	56.30	2	3,169	0.06%
2023/09/01	2	54.35	5	55.16	55.50	-3	3,103	-0.10%
2023/08/31	0.1	54.20	81	54.56	54.40	-80.9	3,063	-2.64%
2023/08/30	3	55.33	1	55.60	54.90	2	3,078	0.06%
2023/08/29	87.1	55.29	6	55.47	55.20	81.1	3,073	2.64%
2023/08/28	4.2	54.56	1	54.20	54.30	3.2	3,024	0.11%
2023/08/25	1	55.10	2	54.50	55.10	-1	2,978	-0.03%
2023/08/17	4	55.00	1	54.80	55.60	3	2,894	0.10%
2023/08/16	0	0.00	6	53.95	53.50	-6	2,894	-0.21%
2023/08/15	0	0.00	1	52.30	52.30	-1	2,951	-0.03%
2023/08/14	6	50.57	0	0.00	51.20	6	2,975	0.20%
2023/08/09	3	53.00	1	52.20	52.20	2	3,051	0.07%
2023/08/07	0	0.00	5	55.70	54.80	-5	3,071	-0.16%
2023/08/04	5	52.00	0	0.00	52.50	5	3,036	0.16%
2023/08/02	1	53.00	0	0.00	52.50	1	3,018	0.03%
2023/07/31	20	64.20	22	60.80	58.70	-2	2,924	-0.07%
2023/07/28	2	55.95	1	60.10	60.10	1	2,665	0.04%
2023/07/27	0	0.00	1	55.30	54.70	-1	2,582	-0.04%
2023/07/26	2	54.05	6	54.15	54.10	-4	2,559	-0.16%
2023/07/24	1	55.30	1	54.90	55.10	0	2,529	0.00%
2023/07/21	5	58.62	5	58.60	57.90	0	2,477	0.00%
2023/07/20	20	60.50	17	60.02	59.80	3	2,394	0.13%
2023/07/19	0	0.00	3	62.10	62.10	-3	2,109	-0.14%
2023/07/18	14	56.90	10	57.61	56.50	4	2,050	0.20%
2023/07/17	0	0.00	2.3	55.92	56.90	-2.3	1,885	-0.12%
2023/07/14	4	50.00	3	51.10	51.80	1	1,848	0.05%
2023/07/13	1	49.00	7	48.23	47.10	-6	1,777	-0.34%
2023/07/12	1	45.50	2	45.93	45.35	-1	1,732	-0.06%
2023/07/11	1	45.90	2	46.70	46.50	-1	1,710	-0.06%
2023/07/10	6	49.38	7	49.28	47.85	-1	1,673	-0.06%
2023/07/07	8	45.50	0	0.00	46.35	8	1,557	0.51%
2023/07/06	4	47.55	11	47.22	45.80	-7	1,501	-0.47%
2023/07/05	2	45.23	6	45.70	45.20	-4	1,435	-0.28%
2023/07/04	5	46.44	12	45.90	46.60	-7	1,388	-0.50%
2023/06/30	1	42.00	3	42.17	42.15	-2	1,247	-0.16%
2023/06/29	10	43.96	13	43.73	43.75	-3	1,217	-0.25%
2023/06/28	0	0.00	6	42.91	42.95	-6	1,069	-0.56%
2023/06/27	2	39.05	0	0.00	39.05	2	1,001	0.20%
2023/06/21	0	0.00	5	40.08	40.35	-5	993	-0.50%
2023/06/12	6	39.55	0	0.00	39.20	6	977	0.61%
2023/06/08	6	39.77	1	39.70	39.60	5	961	0.52%
2023/06/06	5	40.32	0	0.00	40.00	5	958	0.52%
2023/06/05	5	41.22	9	41.07	40.65	-4	949	-0.42%
2023/06/02	5	40.76	0	0.00	40.25	5	919	0.54%
2023/06/01	3	40.30	1	41.15	41.20	2	900	0.22%
2023/05/31	3	41.05	3	40.85	40.55	0	886	0.00%
2023/05/30	5	40.88	15	40.68	40.95	-10	869	-1.15%
2023/05/29	5	40.05	0	0.00	39.85	5	823	0.61%
2023/05/25	8	39.37	0	0.00	39.25	8	790	1.01%
2023/05/23	1	40.00	6	40.31	39.70	-5	779	-0.64%
2023/05/22	6	40.28	0	0.00	40.25	6	759	0.79%
2023/05/19	2	39.80	0	0.00	39.70	2	728	0.27%
2023/05/18	0	0.00	3	38.55	39.45	-3	657	-0.46%
2023/05/17	3	38.60	0	0.00	38.15	3	621	0.48%
2023/05/16	0	0.00	1	39.60	38.65	-1	602	-0.17%
2023/05/15	2	37.73	0	0.00	38.80	2	539	0.37%
2023/05/12	1	35.50	1	36.15	36.90	0	507	0.00%
2023/05/11	1	36.40	11	36.52	35.65	-10	488	-2.05%
2023/05/10	10	33.90	0	0.00	34.35	10	450	2.22%
2023/05/08	1	35.00	0	0.00	35.15	1	450	0.22%
2023/05/03	0	0.00	4	35.59	35.90	-4	451	-0.89%
2023/04/28	4	35.83	0	0.00	35.80	4	440	0.91%
2023/04/25	0	0.00	3	33.70	33.75	-3	379	-0.79%
2023/04/20	1	36.00	0	0.00	35.50	1	362	0.28%
2023/04/18	3	36.10	22	35.95	36.60	-19	319	-5.95%
2023/04/17	12	34.98	10	34.65	35.05	2	282	0.71%
2023/04/11	7	33.33	0	0.00	33.50	7	237	2.95%