前鼎 (4908)-富邦-南員林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.5
漲跌
▲2.5
漲幅
+2.53%
成交量
2,964張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	28	102.16	22	101.41	101.50	6	5,784	0.10%
2024/05/14	46	101.84	0	0.00	99.00	46	5,926	0.78%
2024/05/13	33	99.88	32	99.21	100.00	1	6,091	0.02%
2024/05/10	0	0.00	1	94.30	94.60	-1	6,304	-0.02%
2024/05/09	3	98.23	12	96.90	95.90	-9	6,714	-0.13%
2024/05/08	15	99.48	4	99.33	99.40	11	7,109	0.15%
2024/05/07	0	0.00	1	96.00	95.60	-1	7,603	-0.01%
2024/05/06	2	97.80	1	97.10	95.60	1	7,917	0.01%
2024/05/03	1	100.00	0	0.00	97.00	1	7,938	0.01%
2024/05/02	3	100.03	4	100.05	98.90	-1	7,928	-0.01%
2024/04/29	1	100.50	1	101.50	102.00	0	7,982	0.00%
2024/04/26	6	101.50	8	99.14	98.10	-2	7,951	-0.03%
2024/04/25	4	97.75	3	99.93	97.40	1	7,914	0.01%
2024/04/24	0	0.00	1	92.80	94.50	-1	7,908	-0.01%
2024/04/23	3	91.03	2	91.30	90.60	1	7,943	0.01%
2024/04/22	2	93.05	0	0.00	89.10	2	8,047	0.02%
2024/04/19	3	92.43	6	93.67	97.50	-3	8,073	-0.04%
2024/04/18	3	99.13	3	99.33	98.50	0	8,089	0.00%
2024/04/17	1	95.30	1	97.30	97.00	0	8,180	0.00%
2024/04/16	2	94.85	8	93.19	92.50	-6	8,170	-0.07%
2024/04/15	4.2	101.52	0	0.00	100.50	4.2	8,142	0.05%
2024/04/12	0	104.00	1	105.00	104.00	-1	8,148	-0.01%
2024/04/11	3	103.17	2	103.75	103.00	1	8,147	0.01%
2024/04/10	1	110.00	1	110.00	108.50	0	8,127	0.00%
2024/04/09	1	109.50	1	109.00	107.50	0	8,096	0.00%
2024/04/08	4	111.75	0	0.00	110.00	4	8,104	0.05%
2024/04/03	8	113.44	8	113.88	111.00	0	8,165	0.00%
2024/04/02	7.3	115.77	15.1	116.77	118.50	-7.8	8,123	-0.10%
2024/04/01	0	0.00	0.1	110.00	109.50	-0.1	8,030	0.00%
2024/03/29	1	108.00	1	107.50	108.50	0	8,003	0.00%
2024/03/28	2.1	110.93	0	0.00	110.00	2.1	7,991	0.03%
2024/03/27	1	105.00	3	108.50	107.50	-2	7,923	-0.03%
2024/03/26	3	107.67	3	109.00	106.00	0	7,886	0.00%
2024/03/25	3	109.67	2	110.25	112.00	1	7,835	0.01%
2024/03/22	0.1	104.56	2.1	107.48	107.00	-2	7,840	-0.03%
2024/03/20	3	104.67	0	0.00	102.00	3	7,824	0.04%
2024/03/19	7	106.29	0	0.00	104.00	7	7,866	0.09%
2024/03/18	0	0.00	1	103.50	103.50	-1	7,866	-0.01%
2024/03/15	3.4	103.37	1	102.00	102.00	2.4	8,146	0.03%
2024/03/14	7	105.29	12	103.29	103.00	-5	8,674	-0.06%
2024/03/13	2	109.75	2	111.50	107.00	0	8,801	0.00%
2024/03/12	6	110.50	5	109.80	111.00	1	8,710	0.01%
2024/03/11	1	112.50	1	111.00	112.50	0	8,670	0.00%
2024/03/08	9	109.44	9	108.39	107.00	0	8,639	0.00%
2024/03/07	6	120.08	2	114.75	113.50	4	8,583	0.05%
2024/03/06	1	117.50	7	119.14	119.00	-6	8,519	-0.07%
2024/03/05	10.1	117.10	4	118.63	117.50	6.1	8,609	0.07%
2024/03/04	7	121.50	5	122.60	120.00	2	8,801	0.02%
2024/03/01	5.6	118.92	3	119.50	120.50	2.6	8,762	0.03%
2024/02/29	1	123.00	2	120.25	121.50	-1	8,706	-0.01%
2024/02/27	20.1	121.50	15	119.80	119.00	5.1	8,677	0.06%
2024/02/26	64	129.60	50	124.80	121.50	14	8,546	0.16%
2024/02/23	7	119.57	31	122.37	124.00	-24	8,261	-0.29%
2024/02/22	2.1	113.52	94	112.60	113.00	-91.9	8,077	-1.14%
2024/02/21	47	116.47	32	118.34	117.00	15	7,935	0.19%
2024/02/20	5	116.20	2	115.00	113.00	3	7,681	0.04%
2024/02/19	11	117.73	5	120.10	114.50	6	7,570	0.08%
2024/02/16	102	117.54	13.2	120.81	121.00	88.8	7,532	1.18%	大買/
2024/02/15	1	105.00	6.1	117.18	118.00	-5.1	7,237	-0.07%
2024/02/05	11	110.50	12	109.50	107.50	-1	7,143	-0.01%
2024/02/02	18	112.31	12	112.92	109.00	6	7,022	0.09%
2024/02/01	11	114.14	9	114.28	111.00	2	6,908	0.03%
2024/01/31	8	110.94	8.7	111.45	113.00	-0.7	6,607	-0.01%
2024/01/30	42	101.06	44	102.01	103.00	-2	6,443	-0.03%
2024/01/29	1	96.60	5	97.30	97.90	-4	6,206	-0.06%
2024/01/23	1	88.50	1	88.80	89.10	0	6,596	0.00%
2024/01/19	1	86.80	2	86.90	86.90	-1	7,085	-0.01%
2024/01/18	1	85.60	1	86.50	86.90	0	7,457	0.00%
2024/01/16	21	89.53	21	90.39	88.30	0	8,457	0.00%
2024/01/12	0	0.00	1	88.00	85.80	-1	9,046	-0.01%
2024/01/11	3	86.50	1	87.40	87.10	2	9,745	0.02%
2024/01/09	0	0.00	1	82.60	83.00	-1	10,579	-0.01%
2024/01/08	1	84.70	1	84.10	83.40	0	11,258	0.00%
2024/01/05	1	84.20	1	84.30	83.70	0	11,693	0.00%
2024/01/04	0	0.00	2	84.05	83.80	-2	11,771	-0.02%
2024/01/03	1	84.80	4	84.58	84.30	-3	11,826	-0.03%
2024/01/02	1	85.80	1	84.50	84.90	0	11,860	0.00%
2023/12/29	4	85.20	0	0.00	84.30	4	12,018	0.03%
2023/12/28	6	90.15	3	91.40	88.00	3	11,980	0.03%
2023/12/27	1	92.90	0	0.00	92.90	1	12,094	0.01%
2023/12/26	3	93.50	0	0.00	93.50	3	12,166	0.02%
2023/12/25	0	0.00	1	93.20	93.00	-1	12,280	-0.01%
2023/12/21	0	0.00	1	93.90	93.90	-1	12,658	-0.01%
2023/12/20	1	95.40	0	0.00	93.80	1	12,879	0.01%
2023/12/19	1	95.60	2	95.00	94.90	-1	13,402	-0.01%
2023/12/18	10	95.20	12	95.01	95.30	-2	13,426	-0.01%
2023/12/15	2	94.35	2	93.15	93.20	0	13,671	0.00%
2023/12/14	1	95.40	0	94.50	95.10	1	13,808	0.01%
2023/12/13	4	96.70	3	95.87	95.30	1	14,130	0.01%
2023/12/12	17	98.84	15	98.03	95.60	2	14,999	0.01%
2023/12/11	12	102.95	19	103.55	105.50	-7	14,986	-0.05%
2023/12/08	6	96.17	21	96.83	97.20	-15	14,682	-0.10%
2023/12/07	6	93.58	1	92.40	92.40	5	14,654	0.03%
2023/12/06	7	94.21	0	0.00	93.10	7	14,728	0.05%
2023/12/05	3	92.70	0	0.00	92.60	3	14,833	0.02%
2023/12/04	3	94.93	5	94.54	94.00	-2	14,983	-0.01%
2023/12/01	5	95.72	0	0.00	95.10	5	15,063	0.03%
2023/11/30	4	98.28	2	96.60	94.80	2	15,044	0.01%
2023/11/29	3	99.40	66	99.39	100.00	-63	14,956	-0.42%
2023/11/28	60	93.49	3	93.80	94.00	57	14,737	0.39%
2023/11/27	2	92.25	0	0.00	91.50	2	14,653	0.01%
2023/11/24	3	91.57	4	92.18	91.50	-1	14,633	-0.01%
2023/11/22	34	102.37	26	101.15	102.00	8	14,478	0.06%
2023/11/21	4	96.63	11	98.95	100.00	-7	14,016	-0.05%
2023/11/20	1	91.30	0	0.00	91.20	1	13,853	0.01%
2023/11/17	3	93.03	2	92.40	92.10	1	13,829	0.01%
2023/11/16	2	93.50	3	94.03	92.90	-1	13,777	-0.01%
2023/11/15	9	96.59	10	95.68	94.60	-1	13,738	-0.01%
2023/11/14	3	94.77	23	92.81	96.20	-20	13,581	-0.15%
2023/11/13	33	91.99	31	92.01	92.00	2	13,487	0.01%
2023/11/10	5	90.34	1	90.90	89.70	4	13,405	0.03%
2023/11/09	5	94.72	5	94.44	93.80	0	13,318	0.00%
2023/11/08	1	95.40	6	97.35	95.00	-5	13,174	-0.04%
2023/11/07	11	98.25	12	99.33	97.20	-1	13,063	-0.01%
2023/11/06	81	97.53	102	98.47	97.60	-21	12,832	-0.16%	大賣/
2023/11/03	9	93.76	11	93.73	93.40	-2	12,553	-0.02%
2023/11/02	43	94.26	5	92.88	95.40	38	12,407	0.31%
2023/11/01	21	90.99	16	90.46	92.00	5	12,224	0.04%
2023/10/31	16	91.91	18	91.82	89.80	-2	12,043	-0.02%
2023/10/30	28	94.78	21	94.51	93.70	7	11,866	0.06%
2023/10/27	30	95.26	33.1	97.42	95.40	-3.1	11,744	-0.03%
2023/10/26	40.1	100.66	37	100.52	99.20	3.1	11,606	0.03%
2023/10/25	11	100.22	12	101.86	98.30	-1	11,307	-0.01%
2023/10/24	37	94.40	62	94.78	99.00	-25	10,840	-0.23%
2023/10/23	54	90.41	49	90.24	90.00	5	10,279	0.05%
2023/10/20	50	93.21	68	92.18	91.60	-18	10,047	-0.18%
2023/10/19	39	94.25	41	93.93	93.00	-2	9,646	-0.02%
2023/10/18	52	85.18	58	84.97	90.30	-6	8,998	-0.07%
2023/10/17	64	84.81	53	84.18	83.40	11	8,818	0.12%
2023/10/16	72	84.39	53	84.42	83.70	19	8,393	0.23%
2023/10/13	14	76.92	16	77.87	81.00	-2	7,881	-0.03%
2023/10/12	1	71.90	7.1	73.50	73.70	-6.1	7,487	-0.08%
2023/10/11	1	68.50	2	67.15	67.00	-1	7,503	-0.01%
2023/10/06	4	71.85	4	70.98	71.00	0	7,490	0.00%
2023/10/05	10	73.20	7	73.23	72.10	3	7,475	0.04%
2023/10/04	3	70.03	3	71.27	71.00	0	7,342	0.00%
2023/10/03	125	72.56	124	69.88	70.30	1	7,411	0.01%	大買/大賣/
2023/10/02	30	70.00	31	69.85	70.00	-1	7,294	-0.01%
2023/09/28	22	70.17	24	71.73	69.90	-2	7,283	-0.03%
2023/09/27	92	73.12	92	74.30	72.50	0	7,197	0.00%
2023/09/26	6	73.03	5	72.98	71.50	1	7,054	0.01%
2023/09/25	24	75.30	20	74.74	73.80	4	6,924	0.06%
2023/09/22	88	73.37	79	74.83	75.50	9	6,721	0.13%
2023/09/21	2	70.90	1	71.50	71.00	1	6,308	0.02%
2023/09/20	10	74.52	11	74.38	71.50	-1	6,252	-0.02%
2023/09/19	9	72.37	9	72.00	72.10	0	5,974	0.00%
2023/09/18	26	72.97	16	73.02	72.80	10	5,790	0.17%
2023/09/15	63.1	70.92	62	71.67	70.00	1.1	5,396	0.02%
2023/09/14	7	68.07	8	70.35	70.50	-1	4,448	-0.02%
2023/09/13	6	63.17	22	63.13	64.10	-16	4,155	-0.39%
2023/09/12	5	57.50	6	56.85	58.30	-1	3,900	-0.03%
2023/09/08	11	59.45	8	59.90	60.30	3	3,659	0.08%
2023/09/07	21	61.90	7	61.77	61.30	14	3,511	0.40%
2023/09/06	1	60.40	3	61.53	62.20	-2	3,342	-0.06%
2023/09/05	1	57.30	0	0.00	56.60	1	3,215	0.03%
2023/09/04	2	55.85	5	55.66	56.30	-3	3,169	-0.09%
2023/09/01	3	55.30	0	0.00	55.50	3	3,103	0.10%
2023/08/30	0	0.00	2	55.00	54.90	-2	3,078	-0.06%
2023/08/25	0	0.00	4	54.28	55.10	-4	2,978	-0.13%
2023/08/23	5	54.46	2	54.00	53.70	3	2,907	0.10%
2023/08/22	0	0.00	5	54.00	53.90	-5	2,910	-0.17%
2023/08/17	1	54.80	1	55.00	55.60	0	2,894	0.00%
2023/08/09	1	52.60	0	0.00	52.20	1	3,051	0.03%
2023/08/07	0	0.00	2	54.60	54.80	-2	3,071	-0.07%
2023/08/02	1	54.20	0	0.00	52.50	1	3,018	0.03%
2023/08/01	3	57.47	2	57.55	55.00	1	2,987	0.03%
2023/07/31	8	62.84	5.1	63.27	58.70	2.9	2,924	0.10%
2023/07/28	1	54.50	2	57.75	60.10	-1	2,665	-0.04%
2023/07/27	0.1	55.40	0	0.00	54.70	0.1	2,582	0.00%
2023/07/26	0	0.00	1.9	54.72	54.10	-1.9	2,559	-0.07%
2023/07/25	0	0.00	1	55.40	55.70	-1	2,562	-0.04%
2023/07/24	1	54.70	2	55.60	55.10	-1	2,529	-0.04%
2023/07/21	4	57.90	5	57.92	57.90	-1	2,477	-0.04%
2023/07/20	18.9	60.11	10	59.61	59.80	8.9	2,394	0.37%
2023/07/19	0	0.00	4	62.10	62.10	-4	2,109	-0.19%
2023/07/18	0	0.00	2	58.05	56.50	-2	2,050	-0.10%
2023/07/17	2	56.35	2	55.75	56.90	0	1,885	0.00%
2023/07/13	1	48.05	2	47.95	47.10	-1	1,777	-0.06%
2023/07/12	1	46.25	1	45.35	45.35	0	1,732	0.00%
2023/07/11	5	46.32	4	46.39	46.50	1	1,710	0.06%
2023/07/10	3	48.85	1	48.90	47.85	2	1,673	0.12%
2023/07/07	9	47.05	7	47.01	46.35	2	1,557	0.13%
2023/07/06	0	0.00	2	46.45	45.80	-2	1,501	-0.13%
2023/07/05	1	45.60	1	46.30	45.20	0	1,435	0.00%
2023/07/04	1	44.25	4	45.56	46.60	-3	1,388	-0.22%
2023/07/03	5	42.60	0	0.00	42.70	5	1,279	0.39%
2023/06/30	7	42.26	7	42.12	42.15	0	1,247	0.00%
2023/06/29	10	43.41	9	42.95	43.75	1	1,217	0.08%
2023/06/28	2	42.80	12	41.11	42.95	-10	1,069	-0.94%
2023/06/27	5	39.20	0	0.00	39.05	5	1,001	0.50%
2023/06/21	0	0.00	10	40.16	40.35	-10	993	-1.01%
2023/06/13	10	39.37	0	0.00	39.15	10	983	1.02%
2023/06/06	5	40.17	0	0.00	40.00	5	958	0.52%
2023/05/31	0	0.00	10	41.17	40.55	-10	886	-1.13%
2023/05/30	1	40.90	7	40.96	40.95	-6	869	-0.69%
2023/05/29	0	0.00	2	40.10	39.85	-2	823	-0.24%
2023/05/25	1	39.20	0	0.00	39.25	1	790	0.13%
2023/05/23	1	40.00	0.2	39.60	39.70	0.8	779	0.10%
2023/05/22	0	0.00	1	39.35	40.25	-1	759	-0.13%
2023/05/19	0	0.00	1	39.90	39.70	-1	728	-0.14%
2023/05/03	5	36.00	0	0.00	35.90	5	451	1.11%
2023/04/28	1	35.90	0	0.00	35.80	1	440	0.23%
2023/04/25	0	0.00	10	34.57	33.75	-10	379	-2.63%
2023/04/21	10	34.50	0	0.00	34.30	10	371	2.69%
2023/04/17	0	0.00	10	34.68	35.05	-10	282	-3.53%
2023/04/14	10	34.10	0	0.00	34.10	10	269	3.71%
2023/04/13	0	0.00	1	34.50	34.45	-1	260	-0.38%