前鼎 (4908)-富邦-屏東券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
3,525張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	99.50	30	100.97	100.00	-29	6,091	-0.48%
2024/05/03	13	97.70	1	101.50	97.00	12	7,938	0.15%
2024/05/02	1	100.00	0	0.00	98.90	1	7,928	0.01%
2024/04/30	0	0.00	2	101.75	101.00	-2	7,925	-0.03%
2024/04/26	2	102.75	8	101.00	98.10	-6	7,951	-0.08%
2024/04/25	7	99.31	4	100.50	97.40	3	7,914	0.04%
2024/04/24	0	0.00	1	95.30	94.50	-1	7,908	-0.01%
2024/04/19	2	97.10	0	0.00	97.50	2	8,073	0.02%
2024/04/18	0	0.00	2	99.55	98.50	-2	8,089	-0.02%
2024/04/16	3	95.83	2	92.00	92.50	1	8,170	0.01%
2024/04/15	1	101.50	0	0.00	100.50	1	8,142	0.01%
2024/04/11	25	103.04	0	0.00	103.00	25	8,147	0.31%
2024/04/03	2	113.00	1	112.50	111.00	1	8,165	0.01%
2024/03/28	2	108.00	2	109.00	110.00	0	7,991	0.00%
2024/03/26	0	0.00	8	108.06	106.00	-8	7,886	-0.10%
2024/03/25	6	110.08	0	0.00	112.00	6	7,835	0.08%
2024/03/20	1	105.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	1	107.50	0	0.00	104.00	1	7,866	0.01%
2024/03/13	0	106.50	0	0.00	107.00	0	8,801	0.00%
2024/03/11	0	108.50	0	0.00	112.50	0	8,670	0.00%
2024/03/08	0	0.00	1	108.00	107.00	-1	8,639	-0.01%
2024/03/07	1	119.00	5	119.00	113.50	-4	8,583	-0.05%
2024/03/06	7	118.43	1	119.50	119.00	6	8,519	0.07%
2024/03/05	1	117.00	1.1	116.95	117.50	-0.1	8,609	0.00%
2024/03/04	1.1	120.68	1	122.00	120.00	0.1	8,801	0.00%
2024/03/01	0	0.00	1.1	118.50	120.50	-1.1	8,762	-0.01%
2024/02/29	30.1	121.50	30	121.00	121.50	0.1	8,706	0.00%
2024/02/27	5	118.60	5	119.09	119.00	0	8,677	0.00%
2024/02/26	7	126.58	9	127.39	121.50	-2	8,546	-0.02%
2024/02/23	0	0.00	2	122.75	124.00	-2	8,261	-0.02%
2024/02/22	1	117.00	0	0.00	113.00	1	8,077	0.01%
2024/02/21	0	0.00	55	114.18	117.00	-55	7,935	-0.69%
2024/02/20	55	115.41	0	0.00	113.00	55	7,681	0.72%
2024/02/19	4	117.25	0	0.00	114.50	4	7,570	0.05%
2024/02/16	2	123.00	0	0.00	121.00	2	7,532	0.03%
2024/02/15	1	114.50	3	117.00	118.00	-2	7,237	-0.03%
2024/02/05	20	111.00	11	110.32	107.50	9	7,143	0.13%
2024/02/02	3	110.83	1	114.50	109.00	2	7,022	0.03%
2024/02/01	1	112.50	2	113.00	111.00	-1	6,908	-0.01%
2024/01/31	2	109.25	6	109.42	113.00	-4	6,607	-0.06%
2024/01/30	1	100.50	2	102.75	103.00	-1	6,443	-0.02%
2024/01/29	0	0.00	6	94.67	97.90	-6	6,206	-0.10%
2024/01/26	0	0.00	1	90.10	89.00	-1	6,042	-0.02%
2024/01/23	10	91.50	12	90.18	89.10	-2	6,596	-0.03%
2024/01/16	1	91.40	2	91.00	88.30	-1	8,457	-0.01%
2024/01/15	1	88.30	5	87.34	88.80	-4	8,627	-0.05%
2024/01/12	2	86.50	0	0.00	85.80	2	9,046	0.02%
2024/01/11	3	86.80	3	87.80	87.10	0	9,745	0.00%
2024/01/09	0	0.00	2	83.75	83.00	-2	10,579	-0.02%
2024/01/08	2	84.45	0	0.00	83.40	2	11,258	0.02%
2023/12/29	2	84.10	1	84.30	84.30	1	12,018	0.01%
2023/12/28	1	88.00	0	0.00	88.00	1	11,980	0.01%
2023/12/26	1	92.80	0	0.00	93.50	1	12,166	0.01%
2023/12/21	0	0.00	20	94.03	93.90	-20	12,658	-0.16%
2023/12/19	6	95.32	6	94.92	94.90	0	13,402	0.00%
2023/12/15	0	0.00	2	93.20	93.20	-2	13,671	-0.01%
2023/12/14	0	0.00	1	95.70	95.10	-1	13,808	-0.01%
2023/12/13	4	96.10	1	95.30	95.30	3	14,130	0.02%
2023/12/12	14	98.04	4	98.08	95.60	10	14,999	0.07%
2023/12/11	6	102.08	5	102.80	105.50	1	14,986	0.01%
2023/12/08	0	0.00	5	96.54	97.20	-5	14,682	-0.03%
2023/12/06	0	0.00	1	95.30	93.10	-1	14,728	-0.01%
2023/12/05	0	0.00	0	92.60	92.60	0	14,833	0.00%
2023/12/04	1	94.00	1	93.70	94.00	0	14,983	0.00%
2023/12/01	1	95.70	0	0.00	95.10	1	15,063	0.01%
2023/11/30	8	96.60	1	99.20	94.80	7	15,044	0.05%
2023/11/29	21	101.50	20	101.00	100.00	1	14,956	0.01%
2023/11/28	2	94.10	2	93.60	94.00	0	14,737	0.00%
2023/11/24	2	92.10	0	0.00	91.50	2	14,633	0.01%
2023/11/22	7	102.07	7	101.71	102.00	0	14,478	0.00%
2023/11/21	1	96.10	2	97.50	100.00	-1	14,016	-0.01%
2023/11/17	4	92.83	15	92.79	92.10	-11	13,829	-0.08%
2023/11/16	1	92.90	1	93.70	92.90	0	13,777	0.00%
2023/11/15	1	96.50	0	0.00	94.60	1	13,738	0.01%
2023/11/14	10	95.10	1	96.00	96.20	9	13,581	0.07%
2023/11/13	2	92.40	0	0.00	92.00	2	13,487	0.01%
2023/11/10	1	89.70	1	91.20	89.70	0	13,405	0.00%
2023/11/09	0	0.00	1	92.80	93.80	-1	13,318	-0.01%
2023/11/08	2	97.20	2	95.00	95.00	0	13,174	0.00%
2023/11/07	2	98.50	1	96.50	97.20	1	13,063	0.01%
2023/11/06	22	97.35	25	97.80	97.60	-3	12,832	-0.02%
2023/11/03	4	94.93	4	94.40	93.40	0	12,553	0.00%
2023/11/02	7	93.07	9	94.33	95.40	-2	12,407	-0.02%
2023/11/01	10	90.98	9	91.48	92.00	1	12,224	0.01%
2023/10/31	8	92.77	9	92.23	89.80	-1	12,043	-0.01%
2023/10/30	7	93.97	8	94.30	93.70	-1	11,866	-0.01%
2023/10/27	28	95.98	23	93.92	95.40	5	11,744	0.04%
2023/10/26	4	99.38	6	100.08	99.20	-2	11,606	-0.02%
2023/10/25	5	99.32	3	100.33	98.30	2	11,307	0.02%
2023/10/24	0	0.00	1	99.00	99.00	-1	10,840	-0.01%
2023/10/23	8	90.71	8	90.48	90.00	0	10,279	0.00%
2023/10/20	3	93.00	3	94.23	91.60	0	10,047	0.00%
2023/10/19	5	93.84	6	94.00	93.00	-1	9,646	-0.01%
2023/10/18	10	83.53	16	85.24	90.30	-6	8,998	-0.07%
2023/10/17	10	84.48	5	83.60	83.40	5	8,818	0.06%
2023/10/16	3	83.90	3	83.80	83.70	0	8,393	0.00%
2023/10/13	1	75.40	2	77.10	81.00	-1	7,881	-0.01%
2023/10/12	0	0.00	13	72.52	73.70	-13	7,487	-0.17%
2023/10/11	6	70.53	1	71.50	67.00	5	7,503	0.07%
2023/10/06	9	71.28	1	72.40	71.00	8	7,490	0.11%
2023/10/05	2	72.95	12	72.60	72.10	-10	7,475	-0.13%
2023/10/04	1	69.70	0	0.00	71.00	1	7,342	0.01%
2023/10/03	8	70.43	8	73.11	70.30	0	7,411	0.00%
2023/09/28	8	70.70	7	70.71	69.90	1	7,283	0.01%
2023/09/27	12	73.04	6	74.07	72.50	6	7,197	0.08%
2023/09/26	6	72.82	2	75.05	71.50	4	7,054	0.06%
2023/09/25	2	74.30	0	0.00	73.80	2	6,924	0.03%
2023/09/22	5	74.96	11	73.96	75.50	-6	6,721	-0.09%
2023/09/21	11	71.18	10	70.58	71.00	1	6,308	0.02%
2023/09/20	3	71.47	1	74.38	71.50	2	6,252	0.03%
2023/09/19	2	71.45	1	72.50	72.10	1	5,974	0.02%
2023/09/18	3	73.43	1	73.60	72.80	2	5,790	0.03%
2023/09/15	10	71.05	10	71.19	70.00	0	5,396	0.00%
2023/09/13	1	58.90	6	58.93	64.10	-5	4,155	-0.12%
2023/09/12	6	55.20	1	57.10	58.30	5	3,900	0.13%
2023/09/11	3	60.13	3	60.30	61.00	0	3,765	0.00%
2023/09/08	4	61.50	4	59.43	60.30	0	3,659	0.00%
2023/09/07	10	61.91	9	61.16	61.30	1	3,511	0.03%
2023/09/06	1	60.60	11	60.49	62.20	-10	3,342	-0.30%
2023/09/04	2	55.80	0	0.00	56.30	2	3,169	0.06%
2023/08/31	1	54.40	1	54.60	54.40	0	3,063	0.00%
2023/08/30	6	54.98	1	54.90	54.90	5	3,078	0.16%
2023/08/25	1	52.70	18	53.76	55.10	-17	2,978	-0.57%
2023/08/24	6	54.10	1	54.90	54.10	5	2,918	0.17%
2023/08/22	5	54.18	0	0.00	53.90	5	2,910	0.17%
2023/08/21	6	54.90	0	0.00	54.90	6	2,898	0.21%
2023/08/07	6	54.82	10	54.32	54.80	-4	3,071	-0.13%
2023/08/04	0	0.00	3	51.90	52.50	-3	3,036	-0.10%
2023/08/02	8	53.41	3	53.60	52.50	5	3,018	0.17%
2023/08/01	1	55.10	1	56.70	55.00	0	2,987	0.00%
2023/07/31	14	63.09	9	63.12	58.70	5	2,924	0.17%
2023/07/28	1	58.00	11	57.19	60.10	-10	2,665	-0.38%
2023/07/26	5	55.00	0	0.00	54.10	5	2,559	0.20%
2023/07/25	5	55.70	0	0.00	55.70	5	2,562	0.20%
2023/07/24	1	55.20	3	55.33	55.10	-2	2,529	-0.08%
2023/07/21	1	59.30	1	59.80	57.90	0	2,477	0.00%
2023/07/20	7	60.54	4	61.75	59.80	3	2,394	0.13%
2023/07/19	0	0.00	1	59.90	62.10	-1	2,109	-0.05%
2023/07/18	18	56.26	18.1	57.85	56.50	-0.1	2,050	0.00%
2023/07/17	1	54.20	1	56.70	56.90	0	1,885	0.00%
2023/07/14	4	48.98	8	49.44	51.80	-4	1,848	-0.22%
2023/07/13	11	47.85	11	48.34	47.10	0	1,777	0.00%
2023/07/11	10	46.00	10.1	47.10	46.50	-0.1	1,710	-0.01%
2023/07/10	5.1	48.13	5	49.50	47.85	0.1	1,673	0.01%
2023/07/07	13	47.01	12	46.00	46.35	1	1,557	0.06%
2023/07/06	7	45.84	44	46.16	45.80	-37	1,501	-2.46%
2023/07/05	6	46.12	1	45.40	45.20	5	1,435	0.35%
2023/07/04	0	46.95	11	45.41	46.60	-11	1,388	-0.79%
2023/07/03	6.1	42.77	15	42.70	42.70	-8.9	1,279	-0.70%
2023/06/30	2	42.15	2	42.65	42.15	0	1,247	0.00%
2023/06/29	51	43.03	6	43.35	43.75	45	1,217	3.70%
2023/06/01	10	41.20	0	0.00	41.20	10	900	1.11%
2023/05/26	0	0.00	1	39.65	39.75	-1	803	-0.12%
2023/05/25	1	39.30	0	0.00	39.25	1	790	0.13%
2023/05/22	1	40.25	1	40.00	40.25	0	759	0.00%
2023/05/19	0	0.00	1	39.65	39.70	-1	728	-0.14%
2023/05/16	0	0.00	1	38.60	38.65	-1	602	-0.17%
2023/05/15	0	0.00	17	37.70	38.80	-17	539	-3.15%
2023/04/28	1	35.80	0	0.00	35.80	1	440	0.23%
2023/04/14	17	34.30	0	0.00	34.10	17	269	6.31%
2023/04/12	1	33.60	1	33.75	33.80	0	246	0.00%
2023/04/11	0	0.00	0.1	33.30	33.50	-0.1	237	-0.03%
2023/04/10	0.1	33.65	0	0.00	33.40	0.1	235	0.03%