前鼎 (4908)-富邦-信義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
100.0
漲跌
▲5.4
漲幅
+5.71%
成交量
3,248張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	100.05	0	0.00	100.00	2	6,091	0.03%
2024/05/07	2	95.60	0	0.00	95.60	2	7,603	0.03%
2024/04/26	0	0.00	1	101.00	98.10	-1	7,951	-0.01%
2024/04/25	0	0.00	1	92.90	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	3	95.00	94.50	-3	7,908	-0.04%
2024/04/23	0	90.50	0	0.00	90.60	0	7,943	0.00%
2024/04/22	0	0.00	1	93.10	89.10	-1	8,047	-0.01%
2024/04/17	0	0.00	1	95.10	97.00	-1	8,180	-0.01%
2024/04/16	1.1	94.07	0	0.00	92.50	1.1	8,170	0.01%
2024/04/15	1	100.50	1	101.50	100.50	0	8,142	0.00%
2024/04/11	1	103.00	1	103.00	103.00	0	8,147	0.00%
2024/04/10	0	0.00	3	109.50	108.50	-3	8,127	-0.04%
2024/04/08	0.1	111.50	0	0.00	110.00	0.1	8,104	0.00%
2024/04/03	1	112.00	6	112.92	111.00	-5	8,165	-0.06%
2024/04/02	1	119.50	3	119.33	118.50	-2	8,123	-0.02%
2024/04/01	1	110.00	0	0.00	109.50	1	8,030	0.01%
2024/03/28	5	110.50	3	110.17	110.00	2	7,991	0.03%
2024/03/27	1	109.00	1	109.00	107.50	0	7,923	0.00%
2024/03/26	2	104.25	0	0.00	106.00	2	7,886	0.03%
2024/03/25	6.1	109.79	2	109.25	112.00	4.1	7,835	0.05%
2024/03/22	1	104.50	3	107.17	107.00	-2	7,840	-0.03%
2024/03/21	2	102.50	2	102.50	103.00	0	7,792	0.00%
2024/03/20	4	102.88	0	104.50	102.00	4	7,824	0.05%
2024/03/19	0	0.00	1	108.50	104.00	-1	7,866	-0.01%
2024/03/18	0	0.00	1	104.00	103.50	-1	7,866	-0.01%
2024/03/15	1	102.50	1	105.00	102.00	0	8,146	0.00%
2024/03/14	5	103.80	1	104.00	103.00	4	8,674	0.05%
2024/03/13	9	107.06	5	106.30	107.00	4	8,801	0.05%
2024/03/12	8	109.13	3	111.00	111.00	5	8,710	0.06%
2024/03/11	2	110.48	1	109.00	112.50	1	8,670	0.01%
2024/03/08	8	108.19	2	106.50	107.00	6	8,639	0.07%
2024/03/07	11	116.41	10	119.20	113.50	1	8,583	0.01%
2024/03/06	1	117.00	14	119.04	119.00	-13	8,519	-0.15%
2024/03/05	15	116.87	0	0.00	117.50	15	8,609	0.17%
2024/03/04	1	120.00	5	124.00	120.00	-4	8,801	-0.05%
2024/03/01	2	118.25	2	119.50	120.50	0	8,762	0.00%
2024/02/29	3	120.50	7	121.29	121.50	-4	8,706	-0.05%
2024/02/27	22	119.00	8	118.25	119.00	14	8,677	0.16%
2024/02/26	37.1	127.08	25	128.06	121.50	12.1	8,546	0.14%
2024/02/23	4	120.13	14	119.71	124.00	-10	8,261	-0.12%
2024/02/22	10	114.60	5	114.80	113.00	5	8,077	0.06%
2024/02/21	7	117.64	9	117.94	117.00	-2	7,935	-0.03%
2024/02/20	10	112.70	0	0.00	113.00	10	7,681	0.13%
2024/02/19	5	118.50	6	118.83	114.50	-1	7,570	-0.01%
2024/02/16	8	120.06	8	119.50	121.00	0	7,532	0.00%
2024/02/15	2	113.50	10	112.85	118.00	-8	7,237	-0.11%
2024/02/05	6	108.75	3	107.00	107.50	3	7,143	0.04%
2024/02/02	13	111.42	8	112.56	109.00	5	7,022	0.07%
2024/02/01	23	114.50	20	114.63	111.00	3	6,908	0.04%
2024/01/31	10	111.60	21	110.05	113.00	-11	6,607	-0.17%
2024/01/30	17	100.71	12	102.56	103.00	5	6,443	0.08%
2024/01/29	10	96.18	14	96.09	97.90	-4	6,206	-0.06%
2024/01/26	0	0.00	3	89.33	89.00	-3	6,042	-0.05%
2024/01/25	0	0.00	1	86.30	85.60	-1	6,211	-0.02%
2024/01/22	0	0.00	1	87.70	88.10	-1	6,704	-0.01%
2024/01/19	1	87.00	0	0.00	86.90	1	7,085	0.01%
2024/01/18	3	85.03	1	87.50	86.90	2	7,457	0.03%
2024/01/17	0	0.00	2	88.20	86.60	-2	7,908	-0.03%
2024/01/16	4	90.90	1	91.00	88.30	3	8,457	0.04%
2024/01/15	0	0.00	2	86.00	88.80	-2	8,627	-0.02%
2024/01/11	4	88.30	2	88.65	87.10	2	9,745	0.02%
2024/01/09	1	83.00	0	0.00	83.00	1	10,579	0.01%
2024/01/05	3	83.90	0	0.00	83.70	3	11,693	0.03%
2024/01/04	1	84.00	0	0.00	83.80	1	11,771	0.01%
2024/01/03	0	0.00	2	84.80	84.30	-2	11,826	-0.02%
2024/01/02	1	84.80	0	0.00	84.90	1	11,860	0.01%
2023/12/29	3	84.70	5	84.24	84.30	-2	12,018	-0.02%
2023/12/28	0	0.00	2	88.10	88.00	-2	11,980	-0.02%
2023/12/25	1	93.10	0	0.00	93.00	1	12,280	0.01%
2023/12/22	0	0.00	1	93.90	93.90	-1	12,516	-0.01%
2023/12/20	2	95.30	2	94.45	93.80	0	12,879	0.00%
2023/12/19	12	96.28	15	95.70	94.90	-3	13,402	-0.02%
2023/12/18	2	94.20	11	94.59	95.30	-9	13,426	-0.07%
2023/12/15	11	93.22	7	94.56	93.20	4	13,671	0.03%
2023/12/14	3	94.53	2	95.55	95.10	1	13,808	0.01%
2023/12/13	23	96.92	24	95.85	95.30	-1	14,130	-0.01%
2023/12/12	18	99.56	19	99.51	95.60	-1	14,999	-0.01%
2023/12/11	30	101.75	22	103.09	105.50	8	14,986	0.05%
2023/12/08	20	97.31	5	97.12	97.20	15	14,682	0.10%
2023/12/06	3	93.93	4	94.68	93.10	-1	14,728	-0.01%
2023/12/05	0	0.00	2	92.70	92.60	-2	14,833	-0.01%
2023/12/04	2	94.25	0	0.00	94.00	2	14,983	0.01%
2023/12/01	7	95.27	3	95.33	95.10	4	15,063	0.03%
2023/11/30	1	97.00	0.1	96.80	94.80	0.9	15,044	0.01%
2023/11/29	3	98.57	2.2	99.91	100.00	0.8	14,956	0.01%
2023/11/28	2	93.20	3	94.77	94.00	-1	14,737	-0.01%
2023/11/27	1.1	91.99	0	0.00	91.50	1.1	14,653	0.01%
2023/11/24	1.1	92.00	0	0.00	91.50	1.1	14,633	0.01%
2023/11/22	5	103.30	10.2	101.77	102.00	-5.2	14,478	-0.04%
2023/11/21	3	99.20	13	97.31	100.00	-10	14,016	-0.07%
2023/11/20	1	92.10	0.2	91.50	91.20	0.8	13,853	0.01%
2023/11/17	0	0.00	2.2	91.11	92.10	-2.2	13,829	-0.02%
2023/11/16	0	0.00	1	94.30	92.90	-1	13,777	-0.01%
2023/11/15	0	0.00	3	96.50	94.60	-3	13,738	-0.02%
2023/11/14	4.2	94.95	1	95.00	96.20	3.2	13,581	0.02%
2023/11/10	5	90.46	0	0.00	89.70	5	13,405	0.04%
2023/11/09	4	94.65	6	93.45	93.80	-2	13,318	-0.02%
2023/11/08	1	97.70	0	0.00	95.00	1	13,174	0.01%
2023/11/07	15	98.23	11	99.23	97.20	4	13,063	0.03%
2023/11/06	9.1	98.36	12	97.67	97.60	-2.9	12,832	-0.02%
2023/11/03	20	95.91	9	94.53	93.40	11	12,553	0.09%
2023/11/02	10	93.72	10.1	92.71	95.40	-0.1	12,407	0.00%
2023/11/01	3	91.93	6	92.02	92.00	-3	12,224	-0.02%
2023/10/31	3	93.50	8	90.88	89.80	-5	12,043	-0.04%
2023/10/30	0	0.00	13	94.07	93.70	-13	11,866	-0.11%
2023/10/27	14	95.34	3	97.07	95.40	11	11,744	0.09%
2023/10/26	6.2	100.37	1	99.50	99.20	5.2	11,606	0.04%
2023/10/25	13	101.71	17	100.42	98.30	-4	11,307	-0.04%
2023/10/24	36	96.74	35	96.37	99.00	1	10,840	0.01%
2023/10/23	6	90.17	9	90.86	90.00	-3	10,279	-0.03%
2023/10/20	30	93.78	27	93.42	91.60	3	10,047	0.03%
2023/10/19	40	93.56	70	93.43	93.00	-30	9,646	-0.31%
2023/10/18	75	85.58	56	87.78	90.30	19	8,998	0.21%
2023/10/17	20	86.52	13	86.15	83.40	7	8,818	0.08%
2023/10/16	37	84.72	43	84.76	83.70	-6	8,393	-0.07%
2023/10/13	20	77.81	5	79.00	81.00	15	7,881	0.19%
2023/10/11	0	0.00	2	68.60	67.00	-2	7,503	-0.03%
2023/10/06	0	0.00	1	71.20	71.00	-1	7,490	-0.01%
2023/10/05	2	72.90	0	0.00	72.10	2	7,475	0.03%
2023/10/04	12	70.57	10	71.10	71.00	2	7,342	0.03%
2023/10/03	3	72.40	3	70.50	70.30	0	7,411	0.00%
2023/10/02	1	69.80	5	71.80	70.00	-4	7,294	-0.05%
2023/09/28	2	72.00	1	71.40	69.90	1	7,283	0.01%
2023/09/27	7	74.33	11	72.99	72.50	-4	7,197	-0.06%
2023/09/26	3	73.87	5	71.54	71.50	-2	7,054	-0.03%
2023/09/25	17	74.60	12	74.14	73.80	5	6,924	0.07%
2023/09/22	28	74.71	30	73.43	75.50	-2	6,721	-0.03%
2023/09/21	15	70.37	10	70.90	71.00	5	6,308	0.08%
2023/09/20	12	71.83	6	70.03	71.50	6	6,252	0.10%
2023/09/19	5	71.48	5	71.96	72.10	0	5,974	0.00%
2023/09/18	7	73.27	13	74.11	72.80	-6	5,790	-0.10%
2023/09/15	85	73.69	104	72.56	70.00	-19	5,396	-0.35%	大賣/
2023/09/14	16	67.96	6	67.08	70.50	10	4,448	0.22%
2023/09/13	15	62.53	56	59.91	64.10	-41	4,155	-0.99%
2023/09/12	73	57.34	55	57.31	58.30	18	3,900	0.46%
2023/09/11	38	59.24	55	59.95	61.00	-17	3,765	-0.45%
2023/09/08	3	60.93	21	59.01	60.30	-18	3,659	-0.49%
2023/09/07	20	61.85	16	62.38	61.30	4	3,511	0.11%
2023/09/06	20	61.34	12	58.98	62.20	8	3,342	0.24%
2023/09/05	12	57.26	6	56.60	56.60	6	3,215	0.19%
2023/09/04	2	55.50	1	55.80	56.30	1	3,169	0.03%
2023/09/01	3	54.93	0	0.00	55.50	3	3,103	0.10%
2023/08/31	1	54.50	0	0.00	54.40	1	3,063	0.03%
2023/08/30	11	54.88	1	55.20	54.90	10	3,078	0.32%
2023/08/29	50	55.16	10	54.50	55.20	40	3,073	1.30%
2023/08/28	0	0.00	7	54.07	54.30	-7	3,024	-0.23%
2023/08/25	13	54.87	13	52.38	55.10	0	2,978	0.00%
2023/08/24	5	55.10	5	54.02	54.10	0	2,918	0.00%
2023/08/23	2	53.90	26	54.37	53.70	-24	2,907	-0.83%
2023/08/22	16	54.89	15	54.23	53.90	1	2,910	0.03%
2023/08/21	25	55.69	15	54.30	54.90	10	2,898	0.34%
2023/08/18	15	55.67	20	54.03	54.00	-5	2,894	-0.17%
2023/08/17	25	55.99	0	0.00	55.60	25	2,894	0.86%
2023/08/15	1	52.50	0	0.00	52.30	1	2,951	0.03%
2023/08/08	2	54.60	0	0.00	54.70	2	3,053	0.07%
2023/08/01	8	58.10	18	56.49	55.00	-10	2,987	-0.33%
2023/07/31	13	60.08	3	62.57	58.70	10	2,924	0.34%
2023/07/28	1	57.80	1	58.70	60.10	0	2,665	0.00%
2023/07/25	1	54.80	1	55.50	55.70	0	2,562	0.00%
2023/07/21	0	0.00	2	58.25	57.90	-2	2,477	-0.08%
2023/07/20	6	62.53	9	59.39	59.80	-3	2,394	-0.13%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	2	57.70	0	0.00	56.50	2	2,050	0.10%
2023/07/14	0	0.00	4	51.80	51.80	-4	1,848	-0.22%
2023/07/11	5	45.50	5	46.60	46.50	0	1,710	0.00%
2023/07/05	0	0.00	4	45.30	45.20	-4	1,435	-0.28%
2023/07/04	34	45.81	33.5	46.70	46.60	0.5	1,388	0.04%
2023/06/29	7.5	42.60	8	43.08	43.75	-0.5	1,217	-0.04%
2023/06/28	0	0.00	5	42.75	42.95	-5	1,069	-0.47%
2023/06/12	1	39.55	0	0.00	39.20	1	977	0.10%
2023/06/08	1	39.70	0	0.00	39.60	1	961	0.10%
2023/06/06	3	40.18	0	0.00	40.00	3	958	0.31%
2023/06/05	0	0.00	2	41.08	40.65	-2	949	-0.21%
2023/06/02	7	40.49	0	0.00	40.25	7	919	0.76%
2023/06/01	0	0.00	2	40.80	41.20	-2	900	-0.22%
2023/05/30	0	0.00	1	41.00	40.95	-1	869	-0.12%
2023/05/24	4	39.36	0	0.00	39.40	4	787	0.51%
2023/05/23	5	39.90	0	0.00	39.70	5	779	0.64%
2023/05/22	1	40.15	1	39.35	40.25	0	759	0.00%
2023/05/16	0	0.00	8	38.41	38.65	-8	602	-1.33%
2023/05/15	0	0.00	2	38.80	38.80	-2	539	-0.37%
2023/05/12	0	0.00	2	36.85	36.90	-2	507	-0.39%
2023/05/11	0	0.00	10	36.50	35.65	-10	488	-2.05%
2023/05/04	10	36.00	0	0.00	35.85	10	449	2.22%
2023/05/02	1	36.10	10	36.13	36.00	-9	445	-2.02%
2023/04/28	11	35.87	1	35.85	35.80	10	440	2.27%
2023/04/21	0	0.00	10	34.80	34.30	-10	371	-2.69%
2023/04/18	0	0.00	2	36.00	36.60	-2	319	-0.63%
2023/04/13	10	34.43	0	0.00	34.45	10	260	3.83%
2023/04/11	0	0.00	5	33.50	33.50	-5	237	-2.11%