加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.86%
  • 成交量
    4,069張
  • 產業
    上櫃 通信網路類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203103.333103.17102.0003,2070.00%
2024/09/191104.000.1103.00105.0013,1610.03%
2024/09/183.1103.683104.33103.000.13,1270.00%
2024/09/161100.5050101.17100.00-493,061-1.60%
2024/09/1300.002102.50102.50-23,135-0.06%
2024/09/123101.173102.33102.5003,1560.00%
2024/09/11499.93499.8398.8003,1400.00%
2024/09/1054100.166102.58100.00483,0951.55%
2024/09/09195.30195.1095.7002,8990.00%
2024/09/06195.20294.7594.50-12,964-0.03%
2024/09/03298.80299.1599.2002,9800.00%
2024/09/021102.004103.00102.00-32,978-0.10%
2024/08/305103.481103.50105.0042,9110.14%
2024/08/29499.43598.9498.80-12,769-0.04%
2024/08/28299.50298.0096.8002,7190.00%
2024/08/2700.00294.9094.60-22,638-0.08%
2024/08/26194.301592.4992.20-142,652-0.53%
2024/08/231595.30695.0794.8092,6640.34%
2024/08/22397.072.197.7494.100.92,6530.03%
2024/08/21194.502595.3497.50-242,706-0.89%
2024/08/2022.191.9600.0092.3022.12,8150.78%
2024/08/19586.32586.6487.9002,9070.00%
2024/08/16281.0500.0080.6022,9760.07%
2024/08/14381.13181.5080.2022,9940.07%
2024/08/1300.00181.3080.90-13,002-0.03%
2024/08/1200.00181.0082.20-13,095-0.03%
2024/08/09182.6000.0080.8013,1310.03%
2024/08/08280.5000.0081.0023,1720.06%
2024/08/07179.10279.6079.60-13,199-0.03%
2024/08/02286.0500.0084.0023,2030.06%
2024/07/2200.00195.5093.90-13,349-0.03%
2024/07/1900.00299.3598.80-23,377-0.06%
2024/07/1800.002101.75101.00-23,375-0.06%
2024/07/1600.004104.00103.00-43,360-0.12%
2024/07/152104.752104.75104.0003,3750.00%
2024/07/125104.5000.00103.0053,3860.15%
2024/07/113106.6710108.50105.50-73,389-0.21%
2024/07/101112.001112.50112.0003,3520.00%
2024/07/099105.176105.83108.5033,2550.09%
2024/07/0810110.802106.25106.0083,2370.25%
2024/07/052114.7517115.32114.50-153,181-0.47%
2024/07/045108.503108.50107.5023,0920.06%
2024/07/0110110.005110.60110.0053,1750.16%
2024/06/284114.501113.50112.0033,2540.09%
2024/06/276113.3316114.81113.00-103,214-0.31%
2024/06/262108.501109.00109.5013,0810.03%
2024/06/2500.001106.00106.00-13,138-0.03%
2024/06/242110.5000.00107.5023,1770.06%
2024/06/2100.004112.50111.00-43,226-0.12%
2024/06/204110.502112.25112.0023,2640.06%
2024/06/194110.253113.33110.5013,2480.03%
2024/06/1812110.046110.83111.0063,1820.19%
2024/06/178112.5000.00110.0083,1410.25%
2024/06/141108.501108.00108.0003,1300.00%
2024/06/1300.007107.36110.50-73,109-0.23%
2024/06/123103.007104.00103.50-43,050-0.13%
2024/06/11199.1000.0098.6013,0450.03%
2024/06/074101.251102.50101.0033,1470.10%
2024/06/061102.506100.67102.50-53,220-0.16%
2024/06/052105.252106.75104.5003,2370.00%
2024/06/043108.334104.25104.00-13,327-0.03%
2024/06/039107.676109.25109.0033,4460.09%
2024/05/312106.001105.50105.5013,4800.03%
2024/05/303107.0011106.32106.00-83,536-0.23%
2024/05/296110.6700.00108.0063,6420.16%
2024/05/283111.501110.50110.5023,7090.05%
2024/05/275114.509112.06111.50-43,777-0.11%
2024/05/245114.108112.31114.50-33,962-0.08%
2024/05/2316108.754110.50111.00124,5500.26%
2024/05/2000.003100.5099.70-35,113-0.06%
2024/05/171100.501100.50101.5005,2620.00%
2024/05/1616103.663103.17102.00135,4630.24%
2024/05/151100.504102.38101.50-35,784-0.05%
2024/05/141100.501102.0099.0005,9260.00%
2024/05/10192.80194.4094.6006,3040.00%
2024/05/0900.00297.2095.90-26,714-0.03%
2024/05/08497.80599.1699.40-17,109-0.01%
2024/05/07497.0000.0095.6047,6030.05%
2024/05/03197.0000.0097.0017,9380.01%
2024/05/0200.00499.6098.90-47,928-0.05%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/2900.002101.50102.00-27,982-0.03%
2024/04/262102.251101.0098.1017,9510.01%
2024/04/25398.9300.0097.4037,9140.04%
2024/04/2300.00191.1090.60-17,943-0.01%
2024/04/19197.70193.0097.5008,0730.00%
2024/04/18199.6000.0098.5018,0890.01%
2024/04/1600.00294.4992.50-28,170-0.02%
2024/04/1500.001101.50100.50-18,142-0.01%
2024/04/111103.501106.50103.0008,1470.00%
2024/04/1000.005109.20108.50-58,127-0.06%
2024/04/081111.5000.00110.0018,1040.01%
2024/04/033112.831114.00111.0028,1650.02%
2024/04/021119.001107.00118.5008,1230.00%
2024/04/015110.301109.50109.5048,0300.05%
2024/03/295108.502108.00108.5038,0030.04%
2024/03/282111.0000.00110.0027,9910.03%
2024/03/261107.003.1107.99106.00-2.17,886-0.03%
2024/03/250109.951109.50112.00-17,835-0.01%
2024/03/2200.001104.50107.00-17,840-0.01%
2024/03/211102.5000.00103.0017,7920.01%
2024/03/202103.982106.00102.0007,8240.00%
2024/03/193104.331106.50104.0027,8660.03%
2024/03/181104.5000.00103.5017,8660.01%
2024/03/152102.5000.00102.0028,1460.02%
2024/03/141.1104.5000.00103.001.18,6740.01%
2024/03/131112.5000.00107.0018,8010.01%
2024/03/126109.504110.00111.0028,7100.02%
2024/03/114108.001113.50112.5038,6700.03%
2024/03/084107.633108.50107.0018,6390.01%
2024/03/078118.258119.31113.5008,5830.00%
2024/03/063118.501119.00119.0028,5190.02%
2024/03/053119.172116.50117.5018,6090.01%
2024/03/043121.832121.50120.0018,8010.01%
2024/03/012118.251118.00120.5018,7620.01%
2024/02/298120.945121.00121.5038,7060.03%
2024/02/2712119.2514121.86119.00-28,677-0.02%
2024/02/2634128.5627127.91121.5078,5460.08%
2024/02/232121.0019121.55124.00-178,261-0.21%
2024/02/227114.071114.00113.0068,0770.07%
2024/02/2156117.2548117.56117.0087,9350.10%
2024/02/204114.502116.25113.0027,6810.03%
2024/02/197121.147119.43114.5007,5700.00%
2024/02/168121.256121.83121.0027,5320.03%
2024/02/152109.259109.67118.00-77,237-0.10%
2024/02/0510110.956109.50107.5047,1430.06%
2024/02/023112.008112.06109.00-57,022-0.07%
2024/02/0112115.1311113.23111.0016,9080.01%
2024/01/314107.639109.50113.00-56,607-0.08%
2024/01/3051100.3256101.07103.00-56,443-0.08%
2024/01/291495.722296.2497.90-86,206-0.13%
2024/01/26188.90389.7389.00-26,042-0.03%
2024/01/24188.7000.0087.2016,4020.02%
2024/01/2300.00192.5089.10-16,596-0.02%
2024/01/17186.80489.2886.60-37,908-0.04%
2024/01/16188.90187.9088.3008,4570.00%
2024/01/12186.7000.0085.8019,0460.01%
2024/01/11388.00786.6687.10-49,745-0.04%
2024/01/09182.5000.0083.00110,5790.01%
2024/01/08183.60284.5083.40-111,258-0.01%
2024/01/05183.80184.8083.70011,6930.00%
2024/01/04284.20384.8083.80-111,771-0.01%
2024/01/03284.30184.8084.30111,8260.01%
2024/01/02484.38485.0584.90011,8600.00%
2023/12/291484.611284.5784.30212,0180.02%
2023/12/28489.65889.1188.00-411,980-0.03%
2023/12/27494.28793.8792.90-312,094-0.02%
2023/12/26192.7000.0093.50112,1660.01%
2023/12/25494.23493.7893.00012,2800.00%
2023/12/22494.65394.3393.90112,5160.01%
2023/12/21593.58394.0393.90212,6580.02%
2023/12/20495.43695.3593.80-212,879-0.02%
2023/12/191896.011495.8294.90413,4020.03%
2023/12/181294.81994.4695.30313,4260.02%
2023/12/15394.4000.0093.20313,6710.02%
2023/12/14294.6000.0095.10213,8080.01%
2023/12/131696.391395.7795.30314,1300.02%
2023/12/121499.258101.0895.60614,9990.04%
2023/12/1133103.8634103.85105.50-114,986-0.01%
2023/12/08296.90596.4697.20-314,682-0.02%
2023/12/07893.1500.0092.40814,6540.05%
2023/12/06294.45195.2093.10114,7280.01%
2023/12/05192.6000.0092.60114,8330.01%
2023/12/04193.0000.0094.00114,9830.01%
2023/12/01196.7000.0095.10115,0630.01%
2023/11/30395.87297.0094.80115,0440.01%
2023/11/293101.83699.92100.00-314,956-0.02%
2023/11/28193.00194.9094.00014,7370.00%
2023/11/27291.90691.0791.50-414,653-0.03%
2023/11/24392.57992.5491.50-614,633-0.04%
2023/11/2231101.3926101.23102.00514,4780.03%
2023/11/21396.732597.12100.00-2214,016-0.16%
2023/11/171092.80593.2092.10513,8290.04%
2023/11/16693.60695.1592.90013,7770.00%
2023/11/15394.601595.1594.60-1213,738-0.09%
2023/11/141195.70294.8096.20913,5810.07%
2023/11/10690.25693.1789.70013,4050.00%
2023/11/09494.10493.7393.80013,3180.00%
2023/11/08897.131095.8295.00-213,174-0.02%
2023/11/071798.301598.7397.20213,0630.02%
2023/11/06697.081095.5397.60-412,832-0.03%
2023/11/03894.40894.7493.40012,5530.00%
2023/11/02194.00194.7095.40012,4070.00%
2023/11/01292.1000.0092.00212,2240.02%
2023/10/311094.091490.6889.80-412,043-0.03%
2023/10/301094.75594.7893.70511,8660.04%
2023/10/271895.121596.6395.40311,7440.03%
2023/10/269100.3211100.3899.20-211,606-0.02%
2023/10/2515102.0819100.9298.30-411,307-0.04%
2023/10/241093.472597.0399.00-1510,840-0.14%
2023/10/232592.12791.2390.001810,2790.18%
2023/10/201491.911592.3791.60-110,047-0.01%
2023/10/195693.395893.4493.00-29,646-0.02%
2023/10/181785.822687.2190.30-98,998-0.10%
2023/10/171884.681383.8283.4058,8180.06%
2023/10/162584.702785.9683.70-28,393-0.02%
2023/10/13476.502178.0081.00-177,881-0.22%
2023/10/1200.001170.2573.70-117,487-0.15%
2023/10/11968.37568.7067.0047,5030.05%
2023/10/06771.1900.0071.0077,4900.09%
2023/10/05173.801773.0972.10-167,475-0.21%
2023/10/041070.21570.6271.0057,3420.07%
2023/10/031772.11170.9070.30167,4110.22%
2023/10/02469.88369.7370.0017,2940.01%
2023/09/281171.14169.9069.90107,2830.14%
2023/09/271274.38674.4072.5067,1970.08%
2023/09/26673.87175.3071.5057,0540.07%
2023/09/25274.25373.9373.80-16,924-0.01%
2023/09/22375.43175.2075.5026,7210.03%
2023/09/21671.83569.6071.0016,3080.02%
2023/09/20573.06471.5371.5016,2520.02%
2023/09/19373.33272.3572.1015,9740.02%
2023/09/18174.50175.8072.8005,7900.00%
2023/09/151871.3318.571.2270.00-0.55,396-0.01%
2023/09/141468.621569.4970.50-14,448-0.02%
2023/09/132059.8522.163.9564.10-2.14,155-0.05%
2023/09/12156.80356.9758.30-23,900-0.05%
2023/09/11159.50160.1061.0003,7650.00%
2023/09/0800.001260.2060.30-123,659-0.33%
2023/09/0713.561.44260.7561.3011.53,5110.33%
2023/09/06258.001058.5262.20-83,342-0.24%
2023/09/05656.17257.2056.6043,2150.12%
2023/09/04555.68556.3056.3003,1690.00%
2023/08/3100.00154.2054.40-13,063-0.03%
2023/08/30154.9000.0054.9013,0780.03%
2023/08/29655.18254.8055.2043,0730.13%
2023/08/2800.00154.3054.30-13,024-0.03%
2023/08/25151.20253.8055.10-12,978-0.03%
2023/08/22155.3000.0053.9012,9100.03%
2023/08/21154.8000.0054.9012,8980.03%
2023/08/18255.50255.3054.0002,8940.00%
2023/08/1500.00153.0052.30-12,951-0.03%
2023/08/0800.00154.4054.70-13,053-0.03%
2023/08/07353.27354.6354.8003,0710.00%
2023/08/0400.00151.7052.50-13,036-0.03%
2023/08/02254.60553.6652.50-33,018-0.10%
2023/08/01356.533.156.9055.00-0.12,9870.00%
2023/07/314.159.731460.5958.70-9.92,924-0.34%
2023/07/2800.00357.6760.10-32,665-0.11%
2023/07/27155.8000.0054.7012,5820.04%
2023/07/2600.00255.1554.10-22,559-0.08%
2023/07/25155.80654.3055.70-52,562-0.20%
2023/07/24454.90354.6055.1012,5290.04%
2023/07/21658.6700.0057.9062,4770.24%
2023/07/201862.21261.5059.80162,3940.67%
2023/07/19160.701.162.1062.10-0.12,1090.00%
2023/07/182056.971757.7556.5032,0500.15%
2023/07/1700.00156.9056.90-11,885-0.05%
2023/07/1400.002.251.8051.80-2.21,848-0.12%
2023/07/1300.00245.9847.10-21,777-0.11%
2023/07/110.246.1500.0046.500.21,7100.01%
2023/07/10148.75149.5047.8501,6730.00%
2023/07/0600.00248.1045.80-21,501-0.13%
2023/07/05245.20145.7045.2011,4350.07%
2023/07/04246.488.545.7246.60-6.51,388-0.47%
2023/07/0300.00642.8842.70-61,279-0.47%
2023/06/30142.2000.0042.1511,2470.08%
2023/06/2900.00243.8343.75-21,217-0.16%
2023/06/2800.00942.3342.95-91,069-0.84%
2023/06/1500.00139.4539.50-1985-0.10%
2023/06/1300.00139.5039.15-1983-0.10%
2023/06/0600.00040.3540.0009580.00%
2023/06/05241.0500.0040.6529490.21%
2023/06/02440.65440.3540.2509190.00%
2023/06/0100.000.341.1841.20-0.3900-0.03%
2023/05/31141.2000.0040.5518860.11%
2023/05/30240.8500.0040.9528690.23%
2023/05/29540.0000.0039.8558230.61%
2023/05/2400.00439.3939.40-4787-0.51%
2023/05/23339.9300.0039.7037790.38%
2023/05/2200.00239.5040.25-2759-0.26%
2023/05/1900.00140.0039.70-1728-0.14%
2023/05/18139.15639.2539.45-5657-0.76%
2023/05/1700.00238.6838.15-2621-0.33%
2023/05/16238.70339.2838.65-1602-0.17%
2023/05/1500.00636.8038.80-6539-1.11%
2023/05/1200.00135.6036.90-1507-0.20%
2023/05/11137.0000.0035.6514880.20%
2023/05/08335.2800.0035.1534500.67%
2023/05/05235.8000.0035.2024480.45%
2023/05/04235.8500.0035.8524490.44%
2023/05/02236.0500.0036.0024450.45%
2023/04/2700.00135.1035.30-1404-0.25%
2023/04/2400.00034.8034.4503730.00%
2023/04/2100.00534.4134.30-5371-1.35%
2023/04/20136.6500.0035.5013620.28%
2023/04/17435.0300.0035.0542821.41%
2023/04/1200.00133.4033.80-1246-0.41%
2023/04/11133.30133.1033.5002370.00%
2023/04/10133.6500.0033.4012350.42%
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
矽光子加持！前鼎早盤創歷史新高 敲響光通訊瘋漲行情UDN聯合新聞網－2024/02/01
台股今（1）日開低震盪、大盤指數開在17871.27點，下跌近20點，隨後翻紅上漲20點。其中光纖通訊元件廠商前鼎（49......詳全文
前鼎 相關文章