前鼎 (4908)-富邦-樹林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
3,525張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	100.50	1	101.50	99.00	1	5,926	0.02%
2024/05/13	0.3	96.00	1	99.90	100.00	-0.7	6,091	-0.01%
2024/05/03	1	101.00	1	97.50	97.00	0	7,938	0.00%
2024/04/30	2	101.00	0	0.00	101.00	2	7,925	0.03%
2024/04/29	2	100.51	1	99.10	102.00	1	7,982	0.01%
2024/04/26	3	102.15	9	98.90	98.10	-6	7,951	-0.07%
2024/04/25	0	0.00	3	99.33	97.40	-3	7,914	-0.04%
2024/04/24	2	94.80	0	0.00	94.50	2	7,908	0.03%
2024/04/23	0	90.70	1	92.30	90.60	-1	7,943	-0.01%
2024/04/22	2	91.40	10	96.00	89.10	-8	8,047	-0.10%
2024/04/18	1	99.10	1	98.50	98.50	0	8,089	0.00%
2024/04/17	1	94.20	2	97.00	97.00	-1	8,180	-0.01%
2024/04/16	3	95.37	7	92.30	92.50	-4	8,170	-0.05%
2024/04/15	1	103.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	3	105.00	1	104.50	104.00	2	8,148	0.02%
2024/04/11	4.1	103.50	0	0.00	103.00	4.1	8,147	0.05%
2024/04/10	5	109.00	1	110.50	108.50	4	8,127	0.05%
2024/04/09	1	108.50	2	109.50	107.50	-1	8,096	-0.01%
2024/04/08	0	0.00	2	111.00	110.00	-2	8,104	-0.02%
2024/04/03	7	112.79	9	112.33	111.00	-2	8,165	-0.02%
2024/04/02	6	117.33	50	108.22	118.50	-44	8,123	-0.54%
2024/04/01	0	0.00	9	110.00	109.50	-9	8,030	-0.11%
2024/03/28	4	109.50	5	110.70	110.00	-1	7,991	-0.01%
2024/03/27	4	107.75	4	108.50	107.50	0	7,923	0.00%
2024/03/26	24	108.50	1	110.00	106.00	23	7,886	0.29%
2024/03/25	29	108.26	6	110.17	112.00	23	7,835	0.29%
2024/03/22	2	107.00	6	106.83	107.00	-4	7,840	-0.05%
2024/03/19	6	105.33	6	106.33	104.00	0	7,866	0.00%
2024/03/18	4	104.25	0	0.00	103.50	4	7,866	0.05%
2024/03/15	2	104.25	2	102.00	102.00	0	8,146	0.00%
2024/03/14	8	104.44	4	104.00	103.00	4	8,674	0.05%
2024/03/13	15	106.77	6	107.58	107.00	9	8,801	0.10%
2024/03/12	6	109.42	3	111.17	111.00	3	8,710	0.03%
2024/03/11	1	108.00	1	113.00	112.50	0	8,670	0.00%
2024/03/08	13	109.84	14	108.54	107.00	-1	8,639	-0.01%
2024/03/07	8.1	117.69	5	118.80	113.50	3.1	8,583	0.04%
2024/03/06	5	118.00	3	119.00	119.00	2	8,519	0.02%
2024/03/05	7	117.21	3	117.33	117.50	4	8,609	0.05%
2024/03/04	20	121.85	9	121.44	120.00	11	8,801	0.12%
2024/03/01	8	119.00	3	119.67	120.50	5	8,762	0.06%
2024/02/29	4.1	120.25	4	120.50	121.50	0.1	8,706	0.00%
2024/02/27	41.1	121.17	30	120.93	119.00	11.1	8,677	0.13%
2024/02/26	56.2	127.03	40	127.84	121.50	16.2	8,546	0.19%
2024/02/23	13	118.73	35	120.91	124.00	-22	8,261	-0.27%
2024/02/22	11	116.27	1	113.00	113.00	10	8,077	0.12%
2024/02/21	17	117.09	7	118.00	117.00	10	7,935	0.13%
2024/02/20	3	116.33	3	114.17	113.00	0	7,681	0.00%
2024/02/19	18	117.56	13	115.00	114.50	5	7,570	0.07%
2024/02/16	15	120.30	16	121.06	121.00	-1	7,532	-0.01%
2024/02/15	0	0.00	4	117.88	118.00	-4	7,237	-0.06%
2024/02/05	5	109.10	3	107.67	107.50	2	7,143	0.03%
2024/02/02	13	112.38	15	113.13	109.00	-2	7,022	-0.03%
2024/02/01	16	113.22	9	113.44	111.00	7	6,908	0.10%
2024/01/31	4	106.88	21	107.81	113.00	-17	6,607	-0.26%
2024/01/30	16	100.88	19	101.26	103.00	-3	6,443	-0.05%
2024/01/29	8	94.71	26.6	96.93	97.90	-18.6	6,206	-0.30%
2024/01/26	1	88.10	1	88.50	89.00	0	6,042	0.00%
2024/01/25	0	0.00	5	86.10	85.60	-5	6,211	-0.08%
2024/01/24	2	88.60	0	0.00	87.20	2	6,402	0.03%
2024/01/23	6	91.63	1	90.40	89.10	5	6,596	0.08%
2024/01/22	0	0.00	15	87.62	88.10	-15	6,704	-0.22%
2024/01/19	0	0.00	1	86.90	86.90	-1	7,085	-0.01%
2024/01/18	0	0.00	1	86.70	86.90	-1	7,457	-0.01%
2024/01/17	5	90.40	0	0.00	86.60	5	7,908	0.06%
2024/01/16	3	90.77	2	89.85	88.30	1	8,457	0.01%
2024/01/15	2	88.40	2	88.15	88.80	0	8,627	0.00%
2024/01/11	2	87.50	2	87.50	87.10	0	9,745	0.00%
2024/01/09	1	82.40	0	0.00	83.00	1	10,579	0.01%
2024/01/05	2	83.75	1	84.20	83.70	1	11,693	0.01%
2024/01/04	3	85.50	3	83.80	83.80	0	11,771	0.00%
2024/01/03	2	84.70	2	84.30	84.30	0	11,826	0.00%
2024/01/02	0	0.00	2	84.90	84.90	-2	11,860	-0.02%
2023/12/29	7	84.29	10	84.00	84.30	-3	12,018	-0.02%
2023/12/28	10.2	92.12	1	91.30	88.00	9.2	11,980	0.08%
2023/12/27	5.2	93.66	1	93.10	92.90	4.2	12,094	0.03%
2023/12/25	0	0.00	2	93.10	93.00	-2	12,280	-0.02%
2023/12/22	1	94.00	0	0.00	93.90	1	12,516	0.01%
2023/12/21	0	0.00	1	93.90	93.90	-1	12,658	-0.01%
2023/12/20	3	94.87	0	0.00	93.80	3	12,879	0.02%
2023/12/19	9	95.66	10	96.49	94.90	-1	13,402	-0.01%
2023/12/18	0	0.00	1	95.10	95.30	-1	13,426	-0.01%
2023/12/15	3.2	94.19	2	93.25	93.20	1.2	13,671	0.01%
2023/12/14	2	95.95	2	95.15	95.10	0	13,808	0.00%
2023/12/13	2	96.40	2	96.70	95.30	0	14,130	0.00%
2023/12/12	18	99.54	15	99.46	95.60	3	14,999	0.02%
2023/12/11	33	103.86	41	102.25	105.50	-8	14,986	-0.05%
2023/12/08	25	97.12	10	97.51	97.20	15	14,682	0.10%
2023/12/07	1	93.40	0	0.00	92.40	1	14,654	0.01%
2023/12/06	4	94.50	1	93.10	93.10	3	14,728	0.02%
2023/12/05	3	92.83	4	92.70	92.60	-1	14,833	-0.01%
2023/12/01	2	95.85	1	95.10	95.10	1	15,063	0.01%
2023/11/30	5	99.00	6	95.32	94.80	-1	15,044	-0.01%
2023/11/29	8	99.39	9	101.19	100.00	-1	14,956	-0.01%
2023/11/28	7	93.60	0	0.00	94.00	7	14,737	0.05%
2023/11/24	3	91.50	1	92.50	91.50	2	14,633	0.01%
2023/11/22	24.3	101.35	22	101.45	102.00	2.3	14,478	0.02%
2023/11/21	0	0.00	12	99.75	100.00	-12	14,016	-0.09%
2023/11/17	4	91.45	6	92.85	92.10	-2	13,829	-0.01%
2023/11/16	2	93.90	1	93.40	92.90	1	13,777	0.01%
2023/11/15	6	96.17	13	97.00	94.60	-7	13,738	-0.05%
2023/11/14	12	95.08	9	95.77	96.20	3	13,581	0.02%
2023/11/13	3	91.43	2	91.80	92.00	1	13,487	0.01%
2023/11/10	11	90.67	7	89.81	89.70	4	13,405	0.03%
2023/11/09	0	0.00	1	93.60	93.80	-1	13,318	-0.01%
2023/11/08	6	95.77	2	96.30	95.00	4	13,174	0.03%
2023/11/07	8	98.58	3	100.00	97.20	5	13,063	0.04%
2023/11/06	6	97.08	6	97.47	97.60	0	12,832	0.00%
2023/11/03	11	95.54	13	93.45	93.40	-2	12,553	-0.02%
2023/11/02	0	0.00	1	95.40	95.40	-1	12,407	-0.01%
2023/11/01	4	92.53	1	90.70	92.00	3	12,224	0.02%
2023/10/31	1	92.10	0	0.00	89.80	1	12,043	0.01%
2023/10/30	4	94.85	7	94.44	93.70	-3	11,866	-0.03%
2023/10/27	7	96.73	3	91.50	95.40	4	11,744	0.03%
2023/10/26	6	100.15	4	100.40	99.20	2	11,606	0.02%
2023/10/25	16	101.11	16	101.37	98.30	0	11,307	0.00%
2023/10/24	9	92.92	16	96.47	99.00	-7	10,840	-0.06%
2023/10/23	28	90.55	26	91.21	90.00	2	10,279	0.02%
2023/10/20	7	93.10	0	0.00	91.60	7	10,047	0.07%
2023/10/19	16	94.49	16	93.01	93.00	0	9,646	0.00%
2023/10/18	23	86.22	21	88.01	90.30	2	8,998	0.02%
2023/10/17	50	86.74	51	83.74	83.40	-1	8,818	-0.01%
2023/10/16	63	84.21	65	84.09	83.70	-2	8,393	-0.02%
2023/10/13	16	76.93	30	78.95	81.00	-14	7,881	-0.18%
2023/10/12	8	73.38	29	71.65	73.70	-21	7,487	-0.28%
2023/10/11	7	68.76	4	67.08	67.00	3	7,503	0.04%
2023/10/06	4	71.50	3	70.90	71.00	1	7,490	0.01%
2023/10/05	7	73.27	29	72.72	72.10	-22	7,475	-0.29%
2023/10/04	12	70.82	16	70.94	71.00	-4	7,342	-0.05%
2023/10/03	27	72.12	25	70.95	70.30	2	7,411	0.03%
2023/10/02	8	70.39	5	70.88	70.00	3	7,294	0.04%
2023/09/28	19	72.75	12	69.99	69.90	7	7,283	0.10%
2023/09/27	62	73.25	47	74.68	72.50	15	7,197	0.21%
2023/09/26	31	71.62	31	74.12	71.50	0	7,054	0.00%
2023/09/25	58	74.32	43	74.16	73.80	15	6,924	0.22%
2023/09/22	41	75.17	58.2	75.71	75.50	-17.2	6,721	-0.26%
2023/09/21	12	70.73	13	71.48	71.00	-1	6,308	-0.02%
2023/09/20	55.1	74.14	8	73.06	71.50	47.1	6,252	0.75%
2023/09/19	15	71.46	14	70.88	72.10	1	5,974	0.02%
2023/09/18	17.1	73.82	17.2	73.83	72.80	-0.1	5,790	0.00%
2023/09/15	39.2	73.11	54	72.66	70.00	-14.8	5,396	-0.27%
2023/09/14	41	67.50	49	68.03	70.50	-8	4,448	-0.18%
2023/09/13	2	61.70	2.6	62.06	64.10	-0.6	4,155	-0.01%
2023/09/12	6.1	56.00	7	57.16	58.30	-0.9	3,900	-0.02%
2023/09/11	6	59.83	3	60.23	61.00	3	3,765	0.08%
2023/09/08	1	61.00	2	59.05	60.30	-1	3,659	-0.03%
2023/09/07	14	61.49	12	61.53	61.30	2	3,511	0.06%
2023/09/06	2	61.70	5.1	59.28	62.20	-3.1	3,342	-0.09%
2023/09/05	1	57.50	3	56.23	56.60	-2	3,215	-0.06%
2023/09/04	6	55.92	4	55.70	56.30	2	3,169	0.06%
2023/08/29	1	55.50	0	0.00	55.20	1	3,073	0.03%
2023/08/28	5	54.70	0	0.00	54.30	5	3,024	0.17%
2023/08/25	2	53.85	2	52.20	55.10	0	2,978	0.00%
2023/08/24	1	54.20	0	0.00	54.10	1	2,918	0.03%
2023/08/21	2	55.20	0	0.00	54.90	2	2,898	0.07%
2023/08/18	0	0.00	3	56.30	54.00	-3	2,894	-0.10%
2023/08/17	3	55.77	0	0.00	55.60	3	2,894	0.10%
2023/08/11	0	0.00	0	52.20	51.80	0	2,986	0.00%
2023/08/09	1	52.50	0	0.00	52.20	1	3,051	0.03%
2023/08/04	2	52.40	0	0.00	52.50	2	3,036	0.07%
2023/08/01	4	55.88	4	56.20	55.00	0	2,987	0.00%
2023/07/31	30	63.65	28	62.17	58.70	2	2,924	0.07%
2023/07/28	9	57.92	10	60.10	60.10	-1	2,665	-0.04%
2023/07/26	0	0.00	10	54.50	54.10	-10	2,559	-0.39%
2023/07/25	1	54.60	0	0.00	55.70	1	2,562	0.04%
2023/07/21	16	60.16	8	58.40	57.90	8	2,477	0.32%
2023/07/20	13	62.66	6	57.72	59.80	7	2,394	0.29%
2023/07/19	11	58.55	24	61.57	62.10	-13	2,109	-0.62%
2023/07/18	21	57.60	10	56.37	56.50	11	2,050	0.54%
2023/07/17	2	56.90	7	56.47	56.90	-5	1,885	-0.27%
2023/07/14	10	51.60	6	51.50	51.80	4	1,848	0.22%
2023/07/12	12	45.74	10	45.35	45.35	2	1,732	0.12%
2023/07/11	5	46.05	5	46.50	46.50	0	1,710	0.00%
2023/07/10	10	48.75	10	47.85	47.85	0	1,673	0.00%
2023/07/06	1	47.80	1	47.05	45.80	0	1,501	0.00%
2023/07/05	0.1	45.25	0	0.00	45.20	0.1	1,435	0.01%
2023/07/04	0	0.00	22	43.00	46.60	-22	1,388	-1.58%
2023/07/03	20	43.00	0	0.00	42.70	20	1,279	1.56%
2023/06/30	11	42.33	17	42.51	42.15	-6	1,247	-0.48%
2023/06/29	21	43.71	21	42.29	43.75	0	1,217	0.00%
2023/06/26	0	0.00	1	39.75	39.80	-1	1,000	-0.10%
2023/06/13	0	0.00	1	39.00	39.15	-1	983	-0.10%
2023/06/06	1	40.10	0	0.00	40.00	1	958	0.10%
2023/06/05	2	40.80	0	0.00	40.65	2	949	0.21%
2023/06/01	1	40.30	7	41.18	41.20	-6	900	-0.67%
2023/05/31	5	40.73	0	0.00	40.55	5	886	0.56%
2023/05/30	0	0.00	6	40.96	40.95	-6	869	-0.69%
2023/05/26	0	0.00	2	39.25	39.75	-2	803	-0.25%
2023/05/25	1	39.30	1	39.25	39.25	0	790	0.00%
2023/05/24	2	39.40	4	39.35	39.40	-2	787	-0.25%
2023/05/23	3	40.30	22	39.82	39.70	-19	779	-2.44%
2023/05/22	5	39.38	1	40.30	40.25	4	759	0.53%
2023/05/19	21	39.69	3	39.90	39.70	18	728	2.47%
2023/05/18	1	38.10	2	38.83	39.45	-1	657	-0.15%
2023/05/17	1	38.45	1	38.75	38.15	0	621	0.00%
2023/05/16	9	38.90	7	38.74	38.65	2	602	0.33%
2023/05/11	0	0.00	1	36.50	35.65	-1	488	-0.20%
2023/04/28	4	36.08	0	0.00	35.80	4	440	0.91%
2023/04/19	3	37.05	3	36.30	36.30	0	348	0.00%
2023/04/13	0	0.00	0.1	34.40	34.45	-0.1	260	-0.04%
2023/04/10	2	33.80	1	33.50	33.40	1	235	0.42%