前鼎 (4908)-富邦-中和券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.5
漲跌
▲2.5
漲幅
+2.53%
成交量
2,964張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	1	93.20	0	0.00	93.20	1	13,671	0.01%
2023/12/14	4	95.20	0	0.00	95.10	4	13,808	0.03%
2023/12/13	5	96.30	1	95.30	95.30	4	14,130	0.03%
2023/12/12	6	99.25	5	99.84	95.60	1	14,999	0.01%
2023/12/11	3	105.33	9	102.37	105.50	-6	14,986	-0.04%
2023/12/08	2	95.70	6	96.57	97.20	-4	14,682	-0.03%
2023/12/07	2	92.50	0	0.00	92.40	2	14,654	0.01%
2023/12/06	2	93.95	1	95.10	93.10	1	14,728	0.01%
2023/12/05	1	92.80	1	92.70	92.60	0	14,833	0.00%
2023/12/04	1	93.20	0	0.00	94.00	1	14,983	0.01%
2023/12/01	3.5	95.34	1	95.90	95.10	2.5	15,063	0.02%
2023/11/30	15	96.47	6	98.25	94.80	9	15,044	0.06%
2023/11/29	9	100.92	13	99.29	100.00	-4	14,956	-0.03%
2023/11/28	10	94.06	16	93.34	94.00	-6	14,737	-0.04%
2023/11/27	2	91.45	2	91.45	91.50	0	14,653	0.00%
2023/11/24	10	92.35	8	92.15	91.50	2	14,633	0.01%
2023/11/22	14	101.04	14	101.56	102.00	0	14,478	0.00%
2023/11/21	2	96.05	3	97.43	100.00	-1	14,016	-0.01%
2023/11/20	2	92.60	3	93.37	91.20	-1	13,853	-0.01%
2023/11/17	26	92.93	25	92.64	92.10	1	13,829	0.01%
2023/11/16	3	93.60	3	94.57	92.90	0	13,777	0.00%
2023/11/15	14	97.11	15	95.21	94.60	-1	13,738	-0.01%
2023/11/14	27	93.45	26	94.49	96.20	1	13,581	0.01%
2023/11/13	3	91.10	3	91.37	92.00	0	13,487	0.00%
2023/11/10	15	90.44	14	91.31	89.70	1	13,405	0.01%
2023/11/09	34	94.67	35	94.34	93.80	-1	13,318	-0.01%
2023/11/08	0	0.00	32	95.96	95.00	-32	13,174	-0.24%
2023/11/07	18	99.41	8	96.98	97.20	10	13,063	0.08%
2023/11/06	11	97.80	17	97.61	97.60	-6	12,832	-0.05%
2023/11/03	1	93.90	0	0.00	93.40	1	12,553	0.01%
2023/11/02	13	93.40	26	93.33	95.40	-13	12,407	-0.10%
2023/11/01	22	91.62	29	90.68	92.00	-7	12,224	-0.06%
2023/10/31	5	90.36	13	91.94	89.80	-8	12,043	-0.07%
2023/10/30	8	94.08	10	95.08	93.70	-2	11,866	-0.02%
2023/10/27	5	94.18	1	93.20	95.40	4	11,744	0.03%
2023/10/26	10	100.88	3	101.00	99.20	7	11,606	0.06%
2023/10/25	20	101.98	10	101.65	98.30	10	11,307	0.09%
2023/10/24	12	96.55	14	94.15	99.00	-2	10,840	-0.02%
2023/10/23	11	90.74	11	90.60	90.00	0	10,279	0.00%
2023/10/20	39	92.80	23	91.82	91.60	16	10,047	0.16%
2023/10/19	72	93.34	65.1	93.39	93.00	6.9	9,646	0.07%
2023/10/18	25	87.11	9	86.81	90.30	16	8,998	0.18%
2023/10/17	16	83.89	36	84.67	83.40	-20	8,818	-0.23%
2023/10/16	36.1	84.89	31.1	84.90	83.70	5	8,393	0.06%
2023/10/13	60	77.27	58	80.49	81.00	2	7,881	0.03%
2023/10/12	0	0.00	1	72.50	73.70	-1	7,487	-0.01%
2023/10/06	20	71.28	20	71.85	71.00	0	7,490	0.00%
2023/10/05	6	72.97	6	72.63	72.10	0	7,475	0.00%
2023/10/04	2	71.00	2	70.40	71.00	0	7,342	0.00%
2023/10/03	25	72.02	25	71.46	70.30	0	7,411	0.00%
2023/10/02	0.1	69.80	4	70.77	70.00	-3.9	7,294	-0.05%
2023/09/28	25.2	72.33	27	70.85	69.90	-1.8	7,283	-0.02%
2023/09/27	14.2	72.90	13	74.29	72.50	1.2	7,197	0.02%
2023/09/26	49	73.57	49	73.28	71.50	0	7,054	0.00%
2023/09/25	18	74.77	21.1	74.54	73.80	-3.1	6,924	-0.04%
2023/09/22	39	74.36	34	73.96	75.50	5	6,721	0.07%
2023/09/21	19	71.12	19	70.75	71.00	0	6,308	0.00%
2023/09/20	24	72.40	20	70.18	71.50	4	6,252	0.06%
2023/09/19	22	71.35	20	71.80	72.10	2	5,974	0.03%
2023/09/18	14	75.24	14	73.34	72.80	0	5,790	0.00%
2023/09/15	121	71.48	130	71.43	70.00	-9	5,396	-0.17%	大買/大賣/
2023/09/14	13	69.22	12	68.66	70.50	1	4,448	0.02%
2023/09/13	1	64.00	4	63.33	64.10	-3	4,155	-0.07%
2023/09/12	2	55.00	2	55.95	58.30	0	3,900	0.00%
2023/09/08	0	0.00	0.1	58.00	60.30	-0.1	3,659	0.00%
2023/09/07	1	60.80	0.1	61.00	61.30	1	3,511	0.03%
2023/09/06	0	0.00	3	60.47	62.20	-3	3,342	-0.09%
2023/09/05	2	57.30	1	57.10	56.60	1	3,215	0.03%
2023/09/04	3	55.63	0	0.00	56.30	3	3,169	0.09%
2023/09/01	1	55.70	3.1	54.62	55.50	-2.1	3,103	-0.07%
2023/08/31	0	0.00	7.1	54.10	54.40	-7.1	3,063	-0.23%
2023/08/30	2	55.35	0	0.00	54.90	2	3,078	0.06%
2023/08/29	6	54.70	1	55.40	55.20	5	3,073	0.16%
2023/08/28	7	54.74	0	0.00	54.30	7	3,024	0.23%
2023/08/24	0	0.00	10	55.30	54.10	-10	2,918	-0.34%
2023/08/23	0	0.00	6	53.95	53.70	-6	2,907	-0.21%
2023/08/22	5	54.80	0	0.00	53.90	5	2,910	0.17%
2023/08/21	0	54.50	1	54.70	54.90	-1	2,898	-0.03%
2023/08/18	3	55.67	6	55.65	54.00	-3	2,894	-0.10%
2023/08/17	5	55.30	0	0.00	55.60	5	2,894	0.17%
2023/08/10	1	51.70	5	51.30	51.20	-4	3,036	-0.13%
2023/08/08	0	0.00	5	54.60	54.70	-5	3,053	-0.16%
2023/08/07	1	55.00	0	0.00	54.80	1	3,071	0.03%
2023/08/01	1	59.40	0	0.00	55.00	1	2,987	0.03%
2023/07/31	0	0.00	1	65.00	58.70	-1	2,924	-0.03%
2023/07/28	0	0.00	3	56.33	60.10	-3	2,665	-0.11%
2023/07/27	0	0.00	2	55.00	54.70	-2	2,582	-0.08%
2023/07/26	1	54.50	0	0.00	54.10	1	2,559	0.04%
2023/07/25	2	55.20	1	57.00	55.70	1	2,562	0.04%
2023/07/24	1	54.70	1	55.20	55.10	0	2,529	0.00%
2023/07/21	13	57.93	13	58.04	57.90	0	2,477	0.00%
2023/07/20	11	60.55	1	63.40	59.80	10	2,394	0.42%
2023/07/19	0	0.00	2	61.55	62.10	-2	2,109	-0.09%
2023/07/18	3	57.60	3	60.50	56.50	0	2,050	0.00%
2023/07/17	4	54.58	2	56.90	56.90	2	1,885	0.11%
2023/07/14	0	0.00	3	50.57	51.80	-3	1,848	-0.16%
2023/07/13	1	48.30	0	0.00	47.10	1	1,777	0.06%
2023/07/12	1	45.90	0	0.00	45.35	1	1,732	0.06%
2023/07/10	3	48.60	4	49.51	47.85	-1	1,673	-0.06%
2023/07/07	8	45.53	9	46.44	46.35	-1	1,557	-0.06%
2023/07/06	2	47.48	6	47.41	45.80	-4	1,501	-0.27%
2023/07/05	2	45.20	0	0.00	45.20	2	1,435	0.14%
2023/07/04	10	43.18	56	45.05	46.60	-46	1,388	-3.31%
2023/07/03	6	42.16	21	42.85	42.70	-15	1,279	-1.17%
2023/06/30	65	42.32	28	42.24	42.15	37	1,247	2.97%
2023/06/29	28	42.49	19	43.55	43.75	9	1,217	0.74%
2023/06/28	0	0.00	40	42.56	42.95	-40	1,069	-3.74%
2023/06/27	4	39.33	0	0.00	39.05	4	1,001	0.40%
2023/06/26	32	39.67	10	39.80	39.80	22	1,000	2.20%
2023/06/20	2	39.60	0	0.00	39.60	2	989	0.20%
2023/06/16	3	39.40	0	0.00	39.40	3	989	0.30%
2023/06/13	1	39.65	1	39.55	39.15	0	983	0.00%
2023/06/08	2	39.80	0	0.00	39.60	2	961	0.21%
2023/06/06	8	40.24	1	40.00	40.00	7	958	0.73%
2023/06/05	0	0.00	3	41.50	40.65	-3	949	-0.32%
2023/06/02	15	40.66	0	0.00	40.25	15	919	1.63%
2023/06/01	0	0.00	1	41.30	41.20	-1	900	-0.11%
2023/05/31	1	40.60	2	41.38	40.55	-1	886	-0.11%
2023/05/30	0	0.00	11	40.83	40.95	-11	869	-1.27%
2023/05/29	10	40.03	0	0.00	39.85	10	823	1.21%
2023/05/24	0	0.00	1	39.55	39.40	-1	787	-0.13%
2023/05/23	1	39.95	6	40.53	39.70	-5	779	-0.64%
2023/05/22	101	39.60	108	40.34	40.25	-7	759	-0.92%	大買/大賣/
2023/05/19	10	39.82	4	39.86	39.70	6	728	0.82%
2023/05/18	0	0.00	3	39.45	39.45	-3	657	-0.46%
2023/05/17	3	38.53	5.1	38.59	38.15	-2.1	621	-0.34%
2023/05/16	2	38.30	25	39.42	38.65	-23	602	-3.82%
2023/05/15	5.1	37.33	42	38.45	38.80	-36.9	539	-6.84%
2023/05/12	0	0.00	7	37.01	36.90	-7	507	-1.38%
2023/05/11	0	0.00	4	36.40	35.65	-4	488	-0.82%
2023/05/09	3	34.90	0	0.00	34.15	3	451	0.66%
2023/05/08	1	34.95	0	0.00	35.15	1	450	0.22%
2023/05/05	6	35.27	0	0.00	35.20	6	448	1.34%
2023/05/03	0	0.00	3	35.90	35.90	-3	451	-0.66%
2023/05/02	5	35.99	0	0.00	36.00	5	445	1.12%
2023/04/28	0	0.00	2.1	36.68	35.80	-2.1	440	-0.47%
2023/04/26	0	0.00	1	34.70	34.95	-1	386	-0.26%
2023/04/21	11	34.64	8	34.75	34.30	3	371	0.81%
2023/04/20	40	36.16	12	36.30	35.50	28	362	7.72%
2023/04/19	23	36.43	9	36.72	36.30	14	348	4.01%
2023/04/18	1	36.90	16	36.20	36.60	-15	319	-4.70%
2023/04/17	0	0.00	4	34.98	35.05	-4	282	-1.41%
2023/04/14	5	34.05	15	34.40	34.10	-10	269	-3.71%
2023/04/13	11	34.29	6	34.65	34.45	5	260	1.92%
2023/04/12	0	0.00	3	33.85	33.80	-3	246	-1.22%
2023/04/11	6	33.05	0	0.00	33.50	6	237	2.53%
2023/04/10	15	33.45	6	33.58	33.40	9	235	3.82%