前鼎 (4908)-富邦-頭份券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
3,525張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	102.63	1	102.50	99.00	3	5,926	0.05%
2024/05/13	2	99.80	2	100.00	100.00	0	6,091	0.00%
2024/05/10	1	93.20	0	0.00	94.60	1	6,304	0.02%
2024/05/08	1	99.20	0	0.00	99.40	1	7,109	0.01%
2024/05/07	2	98.00	2	95.60	95.60	0	7,603	0.00%
2024/05/06	2	98.05	2.1	95.61	95.60	-0.1	7,917	0.00%
2024/05/03	5	100.94	6	97.08	97.00	-1	7,938	-0.01%
2024/05/02	11	100.18	5	98.90	98.90	6	7,928	0.08%
2024/04/30	14	101.43	14	101.11	101.00	0	7,925	0.00%
2024/04/29	5	100.20	10	101.70	102.00	-5	7,982	-0.06%
2024/04/26	23	99.08	23	100.35	98.10	0	7,951	0.00%
2024/04/25	28	98.00	23	98.54	97.40	5	7,914	0.06%
2024/04/18	1.1	100.48	1	99.50	98.50	0.1	8,089	0.00%
2024/04/17	3	97.13	3	95.33	97.00	0	8,180	0.00%
2024/04/16	2	94.85	2	96.40	92.50	0	8,170	0.00%
2024/04/15	1	102.00	2	102.24	100.50	-1	8,142	-0.01%
2024/04/12	1	104.50	1	104.00	104.00	0	8,148	0.00%
2024/04/11	2	103.00	7	103.00	103.00	-5	8,147	-0.06%
2024/04/10	3	108.83	3	109.17	108.50	0	8,127	0.00%
2024/04/09	1	109.50	2	109.50	107.50	-1	8,096	-0.01%
2024/04/08	1	110.50	2	111.25	110.00	-1	8,104	-0.01%
2024/04/03	2	112.30	11	114.00	111.00	-9	8,165	-0.11%
2024/04/02	17	114.62	10	115.25	118.50	7	8,123	0.09%
2024/04/01	4	109.75	3	110.17	109.50	1	8,030	0.01%
2024/03/29	10	109.00	6	107.58	108.50	4	8,003	0.05%
2024/03/28	2	109.00	1	109.50	110.00	1	7,991	0.01%
2024/03/27	5	107.01	6	108.67	107.50	-1	7,923	-0.01%
2024/03/26	7	105.86	6	106.58	106.00	1	7,886	0.01%
2024/03/25	5	108.60	5	111.20	112.00	0	7,835	0.00%
2024/03/22	10	104.00	10	105.05	107.00	0	7,840	0.00%
2024/03/20	0	0.00	0	102.50	102.00	0	7,824	0.00%
2024/03/19	2	107.25	4	105.50	104.00	-2	7,866	-0.03%
2024/03/18	3	104.50	3	104.00	103.50	0	7,866	0.00%
2024/03/14	4	103.38	5	103.20	103.00	-1	8,674	-0.01%
2024/03/13	3	111.33	0	0.00	107.00	3	8,801	0.03%
2024/03/12	3	109.83	3	108.67	111.00	0	8,710	0.00%
2024/03/11	2	109.25	1	109.00	112.50	1	8,670	0.01%
2024/03/08	4	106.88	5	107.20	107.00	-1	8,639	-0.01%
2024/03/07	7	118.29	3	118.67	113.50	4	8,583	0.05%
2024/03/06	3	117.67	1	117.00	119.00	2	8,519	0.02%
2024/03/05	1	118.00	3	116.50	117.50	-2	8,609	-0.02%
2024/03/04	7	122.64	4	119.75	120.00	3	8,801	0.03%
2024/03/01	1	118.00	11.1	118.50	120.50	-10.1	8,762	-0.11%
2024/02/29	2	120.75	1	121.00	121.50	1	8,706	0.01%
2024/02/27	11	121.50	12.1	120.64	119.00	-1.1	8,677	-0.01%
2024/02/26	113	126.92	107	129.50	121.50	6	8,546	0.07%	大買/大賣/
2024/02/23	4	121.63	14	123.14	124.00	-10	8,261	-0.12%
2024/02/22	16	114.41	9	113.61	113.00	7	8,077	0.09%
2024/02/21	3	117.17	3	117.50	117.00	0	7,935	0.00%
2024/02/19	7	120.50	2	114.50	114.50	5	7,570	0.07%
2024/02/16	67	120.83	66	118.28	121.00	1	7,532	0.01%
2024/02/15	0	0.00	2	115.25	118.00	-2	7,237	-0.03%
2024/02/05	0	0.00	2	109.50	107.50	-2	7,143	-0.03%
2024/02/02	6	113.83	0	0.00	109.00	6	7,022	0.09%
2024/02/01	22	113.93	31	113.90	111.00	-9	6,908	-0.13%
2024/01/31	6.1	105.15	13	110.04	113.00	-6.9	6,607	-0.10%
2024/01/30	39	102.94	62	100.44	103.00	-23	6,443	-0.36%
2024/01/29	24	97.40	20	97.19	97.90	4	6,206	0.06%
2024/01/26	1	85.00	1	85.80	89.00	0	6,042	0.00%
2024/01/24	6	89.37	7	87.20	87.20	-1	6,402	-0.02%
2024/01/23	11	91.33	6	89.10	89.10	5	6,596	0.08%
2024/01/19	0	86.70	0	0.00	86.90	0	7,085	0.00%
2024/01/17	4	88.88	0	0.00	86.60	4	7,908	0.05%
2024/01/16	4	89.53	3	88.30	88.30	1	8,457	0.01%
2024/01/11	2	88.25	2	87.95	87.10	0	9,745	0.00%
2024/01/08	1	82.80	0	0.00	83.40	1	11,258	0.01%
2024/01/05	1	84.10	1	83.70	83.70	0	11,693	0.00%
2024/01/04	0	0.00	4	85.10	83.80	-4	11,771	-0.03%
2024/01/02	0	0.00	1	84.90	84.90	-1	11,860	-0.01%
2023/12/29	3	84.60	27	84.19	84.30	-24	12,018	-0.20%
2023/12/28	10	90.98	3	92.47	88.00	7	11,980	0.06%
2023/12/27	0	0.00	1	94.10	92.90	-1	12,094	-0.01%
2023/12/26	2	93.20	2	93.50	93.50	0	12,166	0.00%
2023/12/25	1	93.20	0	0.00	93.00	1	12,280	0.01%
2023/12/22	21	94.02	2	93.90	93.90	19	12,516	0.15%
2023/12/20	1	95.20	0	0.00	93.80	1	12,879	0.01%
2023/12/19	1	95.30	1	97.50	94.90	0	13,402	0.00%
2023/12/18	5	94.74	4	93.85	95.30	1	13,426	0.01%
2023/12/15	4	93.85	2	94.15	93.20	2	13,671	0.01%
2023/12/14	4	95.28	3	94.77	95.10	1	13,808	0.01%
2023/12/13	3	96.27	9	96.17	95.30	-6	14,130	-0.04%
2023/12/12	30	97.65	18	98.24	95.60	12	14,999	0.08%
2023/12/11	27	103.65	28	103.75	105.50	-1	14,986	-0.01%
2023/12/08	1	95.50	6	95.53	97.20	-5	14,682	-0.03%
2023/12/07	3	92.40	0	0.00	92.40	3	14,654	0.02%
2023/12/06	3	95.27	4	94.75	93.10	-1	14,728	-0.01%
2023/12/05	1	92.50	0	0.00	92.60	1	14,833	0.01%
2023/12/04	9	94.98	7	94.67	94.00	2	14,983	0.01%
2023/12/01	11	95.54	9	95.54	95.10	2	15,063	0.01%
2023/11/30	9	97.36	0	0.00	94.80	9	15,044	0.06%
2023/11/29	7	101.79	10	97.83	100.00	-3	14,956	-0.02%
2023/11/28	6	93.57	5	93.98	94.00	1	14,737	0.01%
2023/11/27	7	91.11	7	91.57	91.50	0	14,653	0.00%
2023/11/24	8	92.25	8	92.10	91.50	0	14,633	0.00%
2023/11/22	52	101.43	49	101.82	102.00	3	14,478	0.02%
2023/11/21	10	96.95	20	99.43	100.00	-10	14,016	-0.07%
2023/11/20	4	92.85	4	91.53	91.20	0	13,853	0.00%
2023/11/17	8	92.69	5	91.86	92.10	3	13,829	0.02%
2023/11/16	5	94.24	4	93.40	92.90	1	13,777	0.01%
2023/11/15	54	94.84	53	95.94	94.60	1	13,738	0.01%
2023/11/14	21	95.22	21	92.18	96.20	0	13,581	0.00%
2023/11/13	5	90.36	6	91.60	92.00	-1	13,487	-0.01%
2023/11/10	2	92.15	3	91.83	89.70	-1	13,405	-0.01%
2023/11/09	2	93.10	1	94.00	93.80	1	13,318	0.01%
2023/11/08	9	96.79	1	95.50	95.00	8	13,174	0.06%
2023/11/07	1	98.50	5	99.46	97.20	-4	13,063	-0.03%
2023/11/06	7	98.16	7	97.64	97.60	0	12,832	0.00%
2023/11/03	5	94.50	11	94.36	93.40	-6	12,553	-0.05%
2023/11/02	9	92.80	5	93.28	95.40	4	12,407	0.03%
2023/11/01	7	91.53	3	91.37	92.00	4	12,224	0.03%
2023/10/31	11	91.30	8	91.45	89.80	3	12,043	0.02%
2023/10/30	6	95.25	5	94.56	93.70	1	11,866	0.01%
2023/10/27	8	95.54	7	95.46	95.40	1	11,744	0.01%
2023/10/26	7	101.64	8	99.25	99.20	-1	11,606	-0.01%
2023/10/25	46	101.62	41	102.34	98.30	5	11,307	0.04%
2023/10/24	16	96.45	22	96.47	99.00	-6	10,840	-0.06%
2023/10/23	6	91.87	6	90.43	90.00	0	10,279	0.00%
2023/10/20	12	93.14	9	94.38	91.60	3	10,047	0.03%
2023/10/19	4	94.13	4	93.58	93.00	0	9,646	0.00%
2023/10/18	7	87.43	9	89.38	90.30	-2	8,998	-0.02%
2023/10/17	27	82.03	39	85.54	83.40	-12	8,818	-0.14%
2023/10/16	93	84.04	79	83.82	83.70	14	8,393	0.17%
2023/10/13	9	77.06	8	78.50	81.00	1	7,881	0.01%
2023/10/12	0	0.00	4	73.02	73.70	-4	7,487	-0.05%
2023/10/11	1	67.00	0	0.00	67.00	1	7,503	0.01%
2023/10/06	3	71.53	2	71.00	71.00	1	7,490	0.01%
2023/10/05	7	73.99	9	72.64	72.10	-2	7,475	-0.03%
2023/10/04	7	70.01	5	71.00	71.00	2	7,342	0.03%
2023/10/03	8	71.98	8	70.38	70.30	0	7,411	0.00%
2023/10/02	3	70.07	3	70.20	70.00	0	7,294	0.00%
2023/09/28	2	72.35	1	70.60	69.90	1	7,283	0.01%
2023/09/27	0	0.00	9	72.48	72.50	-9	7,197	-0.13%
2023/09/26	2	72.60	6	73.35	71.50	-4	7,054	-0.06%
2023/09/25	44	73.90	40	74.67	73.80	4	6,924	0.06%
2023/09/22	14	75.34	12	74.54	75.50	2	6,721	0.03%
2023/09/21	6	70.62	0	0.00	71.00	6	6,308	0.10%
2023/09/20	6	71.92	3	72.20	71.50	3	6,252	0.05%
2023/09/19	12	71.23	19	72.13	72.10	-7	5,974	-0.12%
2023/09/18	16	73.93	15	73.30	72.80	1	5,790	0.02%
2023/09/15	128	71.41	121	71.47	70.00	7	5,396	0.13%	大買/大賣/
2023/09/14	3	67.73	11	69.90	70.50	-8	4,448	-0.18%
2023/09/13	10	61.26	19.7	63.12	64.10	-9.7	4,155	-0.23%
2023/09/12	21	56.41	20	58.01	58.30	1	3,900	0.03%
2023/09/11	7	60.51	4	61.00	61.00	3	3,765	0.08%
2023/09/08	31	60.26	32	59.97	60.30	-1	3,659	-0.03%
2023/09/07	27	61.45	27	61.54	61.30	0	3,511	0.00%
2023/09/06	4	56.15	12	60.58	62.20	-8	3,342	-0.24%
2023/09/05	10	56.40	6	56.60	56.60	4	3,215	0.12%
2023/09/04	4	55.40	5	56.22	56.30	-1	3,169	-0.03%
2023/09/01	1	54.60	0	0.00	55.50	1	3,103	0.03%
2023/08/31	1	54.50	3	53.83	54.40	-2	3,063	-0.07%
2023/08/30	4	55.15	5	55.08	54.90	-1	3,078	-0.03%
2023/08/29	7	54.80	4	55.55	55.20	3	3,073	0.10%
2023/08/28	3	53.90	0	0.00	54.30	3	3,024	0.10%
2023/08/25	0	0.00	2	52.80	55.10	-2	2,978	-0.07%
2023/08/24	0	0.00	3	54.93	54.10	-3	2,918	-0.10%
2023/08/23	1	54.00	0	0.00	53.70	1	2,907	0.03%
2023/08/18	8	54.68	6	55.30	54.00	2	2,894	0.07%
2023/08/17	3	54.07	4	55.40	55.60	-1	2,894	-0.03%
2023/08/16	1	53.90	0	0.00	53.50	1	2,894	0.03%
2023/08/07	0	0.00	3	54.60	54.80	-3	3,071	-0.10%
2023/08/04	2	52.00	0	0.00	52.50	2	3,036	0.07%
2023/08/01	5	57.18	2	57.20	55.00	3	2,987	0.10%
2023/07/31	8	62.20	5	59.20	58.70	3	2,924	0.10%
2023/07/28	0	0.00	8	59.24	60.10	-8	2,665	-0.30%
2023/07/26	0	0.00	1	55.00	54.10	-1	2,559	-0.04%
2023/07/25	1	55.90	1	57.00	55.70	0	2,562	0.00%
2023/07/24	3	55.10	3	55.07	55.10	0	2,529	0.00%
2023/07/21	5	58.34	8	58.89	57.90	-3	2,477	-0.12%
2023/07/20	26	60.92	4	58.35	59.80	22	2,394	0.92%
2023/07/19	0	0.00	3	62.03	62.10	-3	2,109	-0.14%
2023/07/18	39	56.77	38	57.61	56.50	1	2,050	0.05%
2023/07/14	0	0.00	2.1	50.73	51.80	-2.1	1,848	-0.11%
2023/07/13	4	48.01	3	48.27	47.10	1	1,777	0.06%
2023/07/12	2	46.00	0	0.00	45.35	2	1,732	0.12%
2023/07/11	7	46.54	38	45.88	46.50	-31	1,710	-1.81%
2023/07/10	0	0.00	5	49.12	47.85	-5	1,673	-0.30%
2023/07/07	1	46.30	1	46.00	46.35	0	1,557	0.00%
2023/07/06	7	47.34	2	45.68	45.80	5	1,501	0.33%
2023/07/05	5	46.60	26	45.25	45.20	-21	1,435	-1.46%
2023/07/04	55	46.63	7	46.44	46.60	48	1,388	3.46%
2023/07/03	1	42.45	4	42.68	42.70	-3	1,279	-0.23%
2023/06/30	15	42.11	10	43.27	42.15	5	1,247	0.40%
2023/06/29	173	43.52	172	43.69	43.75	1	1,217	0.08%	大買/大賣/
2023/06/28	0	0.00	2	42.15	42.95	-2	1,069	-0.19%
2023/06/12	2	39.70	1	40.20	39.20	1	977	0.10%
2023/06/08	0	0.00	2	40.05	39.60	-2	961	-0.21%
2023/06/01	0	0.00	3	40.75	41.20	-3	900	-0.33%
2023/05/31	0	0.00	3	41.35	40.55	-3	886	-0.34%
2023/05/30	2	40.50	0	0.00	40.95	2	869	0.23%
2023/05/26	2	39.00	0	0.00	39.75	2	803	0.25%
2023/05/23	4	40.20	1	39.85	39.70	3	779	0.38%
2023/05/19	1	39.75	0	0.00	39.70	1	728	0.14%
2023/05/16	0	0.00	6	39.01	38.65	-6	602	-1.00%
2023/05/11	0	0.00	2	36.20	35.65	-2	488	-0.41%
2023/05/09	2	34.45	0	0.00	34.15	2	451	0.44%
2023/05/04	0	0.00	2	35.90	35.85	-2	449	-0.44%
2023/05/02	0	0.00	2	36.00	36.00	-2	445	-0.45%
2023/04/28	7	36.01	5	35.94	35.80	2	440	0.45%
2023/04/25	2	33.80	0	0.00	33.75	2	379	0.53%
2023/04/21	0	0.00	1	34.55	34.30	-1	371	-0.27%
2023/04/20	1	36.60	1	35.55	35.50	0	362	0.00%
2023/04/19	1	37.10	1	37.00	36.30	0	348	0.00%
2023/04/18	0	0.00	3	36.38	36.60	-3	319	-0.94%
2023/04/12	0	0.00	1	33.90	33.80	-1	246	-0.41%
2023/04/10	4	33.70	4	33.48	33.40	0	235	0.00%