前鼎 (4908)-元大-北府券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.9
漲跌
▼2.1
漲幅
-2.08%
成交量
1,378張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	100.75	5	101.60	102.00	-3	7,982	-0.04%
2024/04/26	14	100.69	5	98.58	98.10	9	7,951	0.11%
2024/04/25	3	97.45	3	99.94	97.40	0	7,914	0.00%
2024/04/24	0	0.00	10	95.48	94.50	-10	7,908	-0.13%
2024/04/22	4	91.00	0	0.00	89.10	4	8,047	0.05%
2024/04/19	2	92.15	2	94.10	97.50	0	8,073	0.00%
2024/04/17	0	0.00	0.3	94.10	97.00	-0.3	8,180	0.00%
2024/04/16	1	92.10	1	92.70	92.50	0	8,170	0.00%
2024/04/15	2	100.50	0	102.03	100.50	2	8,142	0.02%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	1	106.00	0	0.00	103.00	1	8,147	0.01%
2024/04/10	1	110.50	1	109.50	108.50	0	8,127	0.00%
2024/04/09	0	0.00	1.2	108.58	107.50	-1.2	8,096	-0.01%
2024/04/08	1	112.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	5	114.10	2.1	114.50	111.00	2.9	8,165	0.04%
2024/04/02	1	118.50	4	116.02	118.50	-3	8,123	-0.04%
2024/04/01	2	110.75	4	110.13	109.50	-2	8,030	-0.02%
2024/03/29	3	107.83	1	107.50	108.50	2	8,003	0.02%
2024/03/28	6	110.33	34	110.01	110.00	-28	7,991	-0.35%
2024/03/27	30	108.67	2	108.00	107.50	28	7,923	0.35%
2024/03/26	2	106.00	1	106.50	106.00	1	7,886	0.01%
2024/03/25	2.1	108.59	1	112.00	112.00	1.1	7,835	0.01%
2024/03/22	2	103.50	3	104.00	107.00	-1	7,840	-0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	3	103.33	1	102.00	102.00	2	7,824	0.03%
2024/03/19	4	106.75	3	106.17	104.00	1	7,866	0.01%
2024/03/18	0	105.50	0	0.00	103.50	0	7,866	0.00%
2024/03/15	2.1	102.00	0	0.00	102.00	2.1	8,146	0.03%
2024/03/14	0	104.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	1	107.00	1.2	106.67	107.00	-0.2	8,801	0.00%
2024/03/12	4	109.88	2.6	109.55	111.00	1.4	8,710	0.02%
2024/03/11	0	110.00	0.4	110.00	112.50	-0.4	8,670	0.00%
2024/03/08	1	105.56	3	109.50	107.00	-2	8,639	-0.02%
2024/03/07	3	116.00	1	123.50	113.50	2	8,583	0.02%
2024/03/06	2	117.00	2	119.75	119.00	0	8,519	0.00%
2024/03/05	4	118.50	0	0.00	117.50	4	8,609	0.05%
2024/03/04	6	122.08	2	123.75	120.00	4	8,801	0.05%
2024/03/01	1	119.49	0	0.00	120.50	1	8,762	0.01%
2024/02/29	0	0.00	1	122.00	121.50	-1	8,706	-0.01%
2024/02/27	13	120.65	17	121.56	119.00	-4	8,677	-0.05%
2024/02/26	16.1	128.34	17	129.64	121.50	-0.9	8,546	-0.01%
2024/02/23	15	120.73	6.5	119.85	124.00	8.5	8,261	0.10%
2024/02/22	3	114.17	4.1	117.19	113.00	-1.1	8,077	-0.01%
2024/02/21	18.5	116.66	17	118.03	117.00	1.5	7,935	0.02%
2024/02/20	8	114.81	4	115.63	113.00	4	7,681	0.05%
2024/02/19	24	118.35	23	116.39	114.50	1	7,570	0.01%
2024/02/16	25	121.12	27	122.19	121.00	-2	7,532	-0.03%
2024/02/15	0	0.00	2	111.75	118.00	-2	7,237	-0.03%
2024/02/05	9	108.28	10	109.00	107.50	-1	7,143	-0.01%
2024/02/02	18	110.53	19	110.97	109.00	-1	7,022	-0.01%
2024/02/01	36	114.00	33	113.68	111.00	3	6,908	0.04%
2024/01/31	14	111.64	25	108.02	113.00	-11	6,607	-0.17%
2024/01/30	16	100.64	23.5	100.65	103.00	-7.5	6,443	-0.12%
2024/01/29	19	95.66	23	96.30	97.90	-4	6,206	-0.06%
2024/01/26	3	88.50	5	87.60	89.00	-2	6,042	-0.03%
2024/01/24	1	89.20	1	87.90	87.20	0	6,402	0.00%
2024/01/23	5	91.36	0	0.00	89.10	5	6,596	0.08%
2024/01/17	0	0.00	2	86.70	86.60	-2	7,908	-0.03%
2024/01/16	4	89.83	3	89.20	88.30	1	8,457	0.01%
2024/01/11	1	85.20	0	0.00	87.10	1	9,745	0.01%
2024/01/10	0	0.00	1	84.10	83.60	-1	10,098	-0.01%
2024/01/09	0	0.00	1	83.00	83.00	-1	10,579	-0.01%
2024/01/05	0	0.00	1	83.90	83.70	-1	11,693	-0.01%
2024/01/02	0	0.00	1	85.60	84.90	-1	11,860	-0.01%
2023/12/29	2	84.90	2.1	84.50	84.30	-0.1	12,018	0.00%
2023/12/28	1.2	91.83	1	93.10	88.00	0.2	11,980	0.00%
2023/12/27	4	93.70	1	94.40	92.90	3	12,094	0.02%
2023/12/21	1	93.90	1	93.90	93.90	0	12,658	0.00%
2023/12/20	1	94.50	1	95.20	93.80	0	12,879	0.00%
2023/12/19	2	96.15	3	95.80	94.90	-1	13,402	-0.01%
2023/12/18	1	94.10	1	95.30	95.30	0	13,426	0.00%
2023/12/15	1	94.70	1	94.80	93.20	0	13,671	0.00%
2023/12/14	3.1	94.56	3	94.97	95.10	0.1	13,808	0.00%
2023/12/13	8	96.31	2	96.70	95.30	6	14,130	0.04%
2023/12/12	8.4	97.53	5	101.60	95.60	3.4	14,999	0.02%
2023/12/11	8	103.19	13	102.45	105.50	-5	14,986	-0.03%
2023/12/08	3	96.10	8	96.45	97.20	-5	14,682	-0.03%
2023/12/06	6	94.37	4	94.28	93.10	2	14,728	0.01%
2023/12/04	10	94.72	5	94.98	94.00	5	14,983	0.03%
2023/12/01	4	95.38	9	95.93	95.10	-5	15,063	-0.03%
2023/11/30	7	97.93	0	0.00	94.80	7	15,044	0.05%
2023/11/29	9	100.30	15.3	100.54	100.00	-6.3	14,956	-0.04%
2023/11/28	2	93.45	5	94.34	94.00	-3	14,737	-0.02%
2023/11/27	5	91.34	4	92.20	91.50	1	14,653	0.01%
2023/11/24	6	92.35	3	91.73	91.50	3	14,633	0.02%
2023/11/22	12.4	102.66	11	101.57	102.00	1.4	14,478	0.01%
2023/11/21	1	97.00	6	97.53	100.00	-5	14,016	-0.04%
2023/11/20	2	91.75	1	93.20	91.20	1	13,853	0.01%
2023/11/17	1	91.90	3	93.13	92.10	-2	13,829	-0.01%
2023/11/16	1	94.00	2	93.95	92.90	-1	13,777	-0.01%
2023/11/15	6	96.07	2	96.70	94.60	4	13,738	0.03%
2023/11/14	2	91.75	2	93.10	96.20	0	13,581	0.00%
2023/11/13	1	91.40	5	92.10	92.00	-4	13,487	-0.03%
2023/11/10	2	90.20	1	90.20	89.70	1	13,405	0.01%
2023/11/09	6	94.33	4	94.88	93.80	2	13,318	0.02%
2023/11/08	3	95.63	2	96.40	95.00	1	13,174	0.01%
2023/11/07	7	98.56	13	98.44	97.20	-6	13,063	-0.05%
2023/11/06	13	97.63	11	97.57	97.60	2	12,832	0.02%
2023/11/03	4	94.43	6	94.20	93.40	-2	12,553	-0.02%
2023/11/02	4	92.60	3	94.30	95.40	1	12,407	0.01%
2023/11/01	4	89.95	7	92.41	92.00	-3	12,224	-0.02%
2023/10/31	9	91.91	7	93.43	89.80	2	12,043	0.02%
2023/10/30	4	93.73	6	94.65	93.70	-2	11,866	-0.02%
2023/10/27	14	95.56	8	98.56	95.40	6	11,744	0.05%
2023/10/26	7	100.04	4	100.68	99.20	3	11,606	0.03%
2023/10/25	7	101.93	7	101.13	98.30	0	11,307	0.00%
2023/10/24	18	94.26	21	95.17	99.00	-3	10,840	-0.03%
2023/10/23	11	90.85	12	91.29	90.00	-1	10,279	-0.01%
2023/10/20	55	94.36	53	93.54	91.60	2	10,047	0.02%
2023/10/19	60	93.37	71.1	93.51	93.00	-11.1	9,646	-0.11%
2023/10/18	24	85.67	34	84.60	90.30	-10	8,998	-0.11%
2023/10/17	32	83.95	20	86.58	83.40	12	8,818	0.14%
2023/10/16	48	84.48	44	84.92	83.70	4	8,393	0.05%
2023/10/13	30	76.46	25.5	77.73	81.00	4.5	7,881	0.06%
2023/10/12	1	72.20	7	71.73	73.70	-6	7,487	-0.08%
2023/10/11	4	67.83	0.3	67.50	67.00	3.7	7,503	0.05%
2023/10/05	7.5	73.82	9	72.29	72.10	-1.5	7,475	-0.02%
2023/10/04	2	70.20	9	70.73	71.00	-7	7,342	-0.10%
2023/10/03	12	72.25	8	72.95	70.30	4	7,411	0.05%
2023/10/02	3	70.77	8	70.01	70.00	-5	7,294	-0.07%
2023/09/28	3	70.60	1	69.90	69.90	2	7,283	0.03%
2023/09/27	4	73.25	3	73.70	72.50	1	7,197	0.01%
2023/09/26	4	72.85	4	74.73	71.50	0	7,054	0.00%
2023/09/25	7	74.03	16.2	73.99	73.80	-9.2	6,924	-0.13%
2023/09/22	44.1	74.72	25	75.16	75.50	19.1	6,721	0.28%
2023/09/21	11.1	71.11	7	70.09	71.00	4.1	6,308	0.06%
2023/09/20	3	73.43	8	71.38	71.50	-5	6,252	-0.08%
2023/09/19	0.3	71.70	1	70.60	72.10	-0.7	5,974	-0.01%
2023/09/18	29	74.03	34	73.77	72.80	-5	5,790	-0.09%
2023/09/15	80	70.82	89	69.94	70.00	-9	5,396	-0.17%
2023/09/14	37	67.89	27.1	69.01	70.50	9.9	4,448	0.22%
2023/09/13	14	60.75	16	62.81	64.10	-2	4,155	-0.05%
2023/09/12	2	56.75	3.2	57.44	58.30	-1.2	3,900	-0.03%
2023/09/11	3	59.77	3	60.67	61.00	0	3,765	0.00%
2023/09/08	2	61.00	3	60.23	60.30	-1	3,659	-0.03%
2023/09/07	6	61.15	9	61.91	61.30	-3	3,511	-0.09%
2023/09/06	2	59.53	3	60.13	62.20	-1	3,342	-0.03%
2023/09/05	3.1	56.62	4	57.53	56.60	-0.9	3,215	-0.03%
2023/09/04	0	0.00	2	55.50	56.30	-2	3,169	-0.06%
2023/08/31	1	54.50	2	54.00	54.40	-1	3,063	-0.03%
2023/08/30	1	55.60	0	0.00	54.90	1	3,078	0.03%
2023/08/29	1	55.00	2	54.80	55.20	-1	3,073	-0.03%
2023/08/28	7.2	54.10	0	0.00	54.30	7.2	3,024	0.24%
2023/08/25	2	54.30	2	53.55	55.10	0	2,978	0.00%
2023/08/24	2	54.25	4	54.68	54.10	-2	2,918	-0.07%
2023/08/23	0	0.00	1	54.80	53.70	-1	2,907	-0.03%
2023/08/22	1	54.50	0	0.00	53.90	1	2,910	0.03%
2023/08/21	2	54.50	1	55.40	54.90	1	2,898	0.03%
2023/08/18	1	53.90	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	55.30	3	54.77	55.60	-2	2,894	-0.07%
2023/08/16	2	53.80	1	53.60	53.50	1	2,894	0.03%
2023/08/07	2	52.85	1	56.20	54.80	1	3,071	0.03%
2023/08/04	2	52.60	2	52.00	52.50	0	3,036	0.00%
2023/08/02	2	54.00	2	52.70	52.50	0	3,018	0.00%
2023/07/31	19	61.69	11	63.60	58.70	8	2,924	0.27%
2023/07/28	0	0.00	3	57.17	60.10	-3	2,665	-0.11%
2023/07/27	2	55.30	2	55.40	54.70	0	2,582	0.00%
2023/07/26	1	54.60	5	55.00	54.10	-4	2,559	-0.16%
2023/07/25	4	56.03	2	56.40	55.70	2	2,562	0.08%
2023/07/24	3	54.67	1	54.40	55.10	2	2,529	0.08%
2023/07/21	7	58.69	5	59.28	57.90	2	2,477	0.08%
2023/07/20	10	58.80	11.1	58.17	59.80	-1.1	2,394	-0.05%
2023/07/19	0	0.00	11	61.04	62.10	-11	2,109	-0.52%
2023/07/18	3	56.73	4	57.73	56.50	-1	2,050	-0.05%
2023/07/14	2	50.80	3	50.50	51.80	-1	1,848	-0.05%
2023/07/13	1	46.90	12	48.04	47.10	-11	1,777	-0.62%
2023/07/12	2	45.65	0	0.00	45.35	2	1,732	0.12%
2023/07/11	10	46.26	6	46.83	46.50	4	1,710	0.23%
2023/07/10	12	49.61	12	48.96	47.85	0	1,673	0.00%
2023/07/07	8	45.34	6	46.12	46.35	2	1,557	0.13%
2023/07/06	13	45.85	8	46.57	45.80	5	1,501	0.33%
2023/07/05	1	45.20	0	0.00	45.20	1	1,435	0.07%
2023/07/04	2.1	45.40	3	45.42	46.60	-1	1,388	-0.07%
2023/07/03	0	0.00	3	42.15	42.70	-3	1,279	-0.23%
2023/06/29	12	42.10	12	42.10	43.75	0	1,217	0.00%
2023/06/28	3	41.93	0.4	41.20	42.95	2.6	1,069	0.24%
2023/06/19	0.4	39.70	0	0.00	39.70	0.4	991	0.04%
2023/06/15	0	0.00	11	39.60	39.50	-11	985	-1.12%
2023/06/12	1	39.20	6	39.57	39.20	-5	977	-0.51%
2023/06/07	0	0.00	2	40.28	40.40	-2	958	-0.21%
2023/06/05	2	41.38	0	0.00	40.65	2	949	0.21%
2023/06/02	5	40.55	0	0.00	40.25	5	919	0.54%
2023/05/30	6	40.53	6	40.83	40.95	0	869	0.00%
2023/05/26	3	39.03	0	0.00	39.75	3	803	0.37%
2023/05/23	3	39.95	0	0.00	39.70	3	779	0.38%
2023/05/22	0	0.00	2	40.35	40.25	-2	759	-0.26%
2023/05/19	2	39.80	2	39.98	39.70	0	728	0.00%
2023/05/16	3	38.33	1	38.95	38.65	2	602	0.33%
2023/05/15	10	36.57	0	0.00	38.80	10	539	1.85%
2023/05/11	5	36.33	3	36.45	35.65	2	488	0.41%
2023/05/03	0	0.00	2	36.23	35.90	-2	451	-0.44%
2023/04/28	2	36.18	1	36.45	35.80	1	440	0.23%
2023/04/27	0	0.00	1	35.35	35.30	-1	404	-0.25%
2023/04/24	0	34.70	0	0.00	34.45	0	373	0.00%
2023/04/19	2	36.53	0	0.00	36.30	2	348	0.57%
2023/04/18	0	0.00	1	35.85	36.60	-1	319	-0.31%
2023/04/17	1	34.75	0	0.00	35.05	1	282	0.35%
2023/03/30	0	0.00	1	32.60	32.55	-1	211	-0.47%
2023/03/22	1	31.55	0	0.00	31.60	1	211	0.47%
2023/03/09	0	0.00	1	33.10	33.10	-1	256	-0.39%
2023/02/23	6	32.28	3	32.25	32.25	3	298	1.01%
2023/02/21	0	0.00	1	32.35	32.15	-1	295	-0.34%
2023/02/02	1	32.20	1	32.10	32.20	0	315	0.00%
2023/02/01	1	31.45	0	0.00	31.60	1	311	0.32%
2023/01/11	0	0.00	1	30.45	30.45	-1	325	-0.31%
2023/01/10	1	31.60	0	0.00	31.20	1	325	0.31%
2023/01/09	1	31.30	0	0.00	31.25	1	327	0.31%
2023/01/05	0	0.00	1	30.55	30.60	-1	334	-0.30%
2022/12/22	0	0.00	1	30.95	30.70	-1	360	-0.28%
2022/12/19	0	0.00	3	31.68	31.75	-3	380	-0.79%
2022/12/15	1	32.90	1	32.80	32.60	0	387	0.00%
2022/12/14	1	32.60	0	0.00	33.10	1	389	0.26%
2022/12/13	1	32.20	0	0.00	31.70	1	381	0.26%
2022/12/12	1	31.50	1	31.70	31.45	0	385	0.00%
2022/12/09	0	0.00	0.1	31.80	31.70	-0.1	391	-0.02%
2022/12/07	0	0.00	0.1	32.05	31.45	-0.1	406	-0.02%
2022/12/05	2	33.45	2	33.30	33.05	0	416	0.00%
2022/12/02	3	33.55	0	0.00	33.50	3	417	0.72%
2022/12/01	0.1	32.50	5	32.86	33.00	-5	398	-1.24%
2022/11/29	2.1	31.89	0	0.00	32.30	2.1	452	0.45%
2022/11/25	3	29.33	0	0.00	29.50	3	457	0.66%
2022/11/21	0	0.00	10	30.72	30.60	-10	549	-1.82%
2022/10/14	10	31.33	0	0.00	32.20	10	1,785	0.56%
2022/09/27	0	0.00	0.2	35.40	36.20	-0.2	2,343	-0.01%
2022/09/16	0	0.00	10	39.05	38.75	-10	2,494	-0.40%
2022/09/12	0	0.00	1	38.15	38.85	-1	2,795	-0.04%
2022/09/08	1	38.55	0	0.00	38.75	1	2,833	0.04%
2022/09/07	10	37.13	0	0.00	37.50	10	2,851	0.35%
2022/09/05	5	41.03	5	38.91	38.05	0	2,862	0.00%
2022/09/01	0	0.00	10	40.20	40.00	-10	2,848	-0.35%
2022/08/30	0	0.00	1	40.90	41.15	-1	2,814	-0.04%
2022/08/26	0	0.00	3	41.00	40.30	-3	2,772	-0.11%
2022/08/25	0.1	40.70	0	0.00	40.00	0.1	2,736	0.00%
2022/08/19	10	39.16	0	0.00	38.25	10	2,633	0.38%
2022/08/18	0	39.80	1	40.90	40.90	-1	2,598	-0.04%
2022/08/17	5.1	39.94	1	40.30	39.40	4.1	2,549	0.16%
2022/08/16	1	38.95	1	38.95	38.95	0	2,462	0.00%
2022/08/15	2	38.23	1	38.20	38.20	1	2,415	0.04%
2022/08/09	1	36.95	0	0.00	38.50	1	2,274	0.04%
2022/08/05	13	37.20	13	37.15	37.45	0	2,059	0.00%
2022/07/20	0	0.00	1	32.15	32.15	-1	1,659	-0.06%
2022/07/13	3	32.03	3	31.03	31.20	0	1,686	0.00%
2022/07/11	1	35.70	0	0.00	36.10	1	1,366	0.07%
2022/07/08	0	0.00	1	34.60	35.65	-1	1,351	-0.07%
2022/07/07	3	34.85	2	35.00	34.80	1	1,309	0.08%
2022/07/06	1	34.20	1	33.50	33.45	0	1,281	0.00%
2022/06/28	0	0.00	1	37.80	37.55	-1	1,229	-0.08%
2022/06/27	0	0.00	2	37.40	37.60	-2	1,221	-0.16%
2022/06/24	3	37.02	0	0.00	36.85	3	1,208	0.25%
2022/06/23	8	39.98	8	38.11	38.70	0	1,174	0.00%
2022/06/22	4	40.03	8	40.13	40.05	-4	1,121	-0.36%
2022/06/21	3	39.30	5	38.71	39.65	-2	1,051	-0.19%
2022/06/20	4	39.83	5	38.25	36.45	-1	982	-0.10%
2022/06/17	5	38.30	1	38.60	38.65	4	902	0.44%
2022/06/13	1	36.90	15	37.30	36.70	-14	817	-1.71%
2022/05/31	1	33.30	0	0.00	33.50	1	764	0.13%
2022/05/12	0	0.00	1	31.50	31.20	-1	745	-0.13%
2022/04/26	0	0.00	2	35.10	35.20	-2	600	-0.33%
2022/04/20	1	38.50	2	38.63	37.95	-1	556	-0.18%
2022/04/19	0	0.00	1	38.00	37.80	-1	524	-0.19%
2022/04/08	0	0.00	1	36.10	36.35	-1	402	-0.25%
2022/03/29	0	0.00	3	35.68	34.95	-3	342	-0.88%
2022/03/28	2	35.50	0	0.00	34.65	2	336	0.59%
2022/03/25	0	0.00	11	33.65	35.00	-11	324	-3.39%
2022/03/23	1	33.90	1	33.85	34.00	0	276	0.00%
2022/03/18	0	0.00	1	33.70	33.05	-1	266	-0.38%
2022/03/17	1	33.35	0	0.00	33.35	1	275	0.36%
2021/12/03	1	31.10	0	0.00	31.20	1	483	0.21%
2021/11/24	0	0.00	5	32.24	32.00	-5	470	-1.06%
2021/11/23	3	33.23	2	32.85	32.35	1	465	0.21%
2021/11/22	4	34.50	3	33.18	34.15	1	446	0.22%
2021/11/19	2	32.68	0	0.00	31.85	2	393	0.51%
2021/11/15	0	0.00	2	31.50	31.30	-2	312	-0.64%
2021/11/09	0	0.00	1	30.15	30.05	-1	310	-0.32%
2021/11/04	1	32.15	0	0.00	31.45	1	457	0.22%
2021/10/28	0	0.00	2	31.55	30.60	-2	410	-0.49%
2021/10/27	3	30.47	1	30.70	31.50	2	397	0.50%
2021/08/30	0	0.00	1	28.40	28.35	-1	584	-0.17%
2021/08/19	1	27.85	0	0.00	27.40	1	616	0.16%
2021/08/16	2	27.00	0	0.00	27.15	2	638	0.31%
2021/08/11	2	28.20	0	0.00	28.35	2	680	0.29%
2021/08/10	0	0.00	1	29.90	29.45	-1	685	-0.15%
2021/07/22	0	0.00	1	30.00	29.35	-1	685	-0.15%
2021/07/20	1	29.60	0	0.00	29.60	1	716	0.14%
2021/07/14	0	0.00	3	30.18	30.05	-3	757	-0.40%
2021/07/13	14	32.44	0	0.00	31.00	14	773	1.81%
2021/07/05	0	0.00	3	30.15	30.25	-3	922	-0.33%
2021/06/29	1	29.15	0	0.00	29.15	1	1,269	0.08%
2021/06/28	1	29.20	0	0.00	29.15	1	1,307	0.08%
2021/06/24	0	0.00	1	30.10	29.30	-1	1,311	-0.08%
2021/06/21	1	28.65	0	0.00	28.65	1	1,331	0.08%
2021/06/18	0	0.00	1	29.50	29.45	-1	1,329	-0.08%
2021/06/17	0	0.00	1	29.30	29.40	-1	1,330	-0.08%
2021/06/11	2	28.83	0	0.00	28.65	2	1,325	0.15%
2021/06/10	1	29.10	2	30.55	29.15	-1	1,321	-0.08%
2021/06/09	1	29.35	0	0.00	29.00	1	1,271	0.08%
2021/06/08	0	0.00	1	29.15	29.70	-1	1,311	-0.08%
2021/06/07	1	28.20	0	0.00	28.55	1	1,333	0.08%
2021/06/03	0	0.00	1	29.70	29.80	-1	1,367	-0.07%
2021/06/02	1	28.50	0	0.00	28.65	1	1,361	0.07%
2021/06/01	0	0.00	1	29.30	29.45	-1	1,356	-0.07%
2021/05/31	1	28.75	2	29.03	28.75	-1	1,353	-0.07%
2021/05/28	0	0.00	1	28.50	28.50	-1	1,347	-0.07%
2021/05/25	1	27.85	0	0.00	28.20	1	1,338	0.07%
2021/05/21	0	0.00	1	28.10	29.50	-1	1,319	-0.08%
2021/05/20	1	27.50	2	27.80	26.95	-1	1,297	-0.08%
2021/05/19	1	27.55	0	0.00	27.55	1	1,294	0.08%
2021/05/17	1	26.20	0	0.00	25.45	1	1,275	0.08%
2021/05/14	2	28.70	1	30.10	28.25	1	1,255	0.08%
2021/05/13	1	29.00	0	0.00	28.70	1	1,245	0.08%
2021/05/12	5	29.60	1	30.30	30.60	4	1,232	0.32%
2021/05/10	0	0.00	4	32.86	33.80	-4	1,203	-0.33%
2021/05/06	1	31.90	0	0.00	31.90	1	1,190	0.08%
2021/05/03	0	0.00	1	35.30	34.50	-1	1,156	-0.09%
2021/04/29	0	0.00	0	34.10	35.00	0	1,141	0.00%
2021/04/28	0	0.00	11	34.70	34.75	-11	1,130	-0.97%
2021/04/27	0	0.00	0.1	34.65	34.20	-0.1	1,128	-0.01%
2021/04/26	12.1	34.14	0	0.00	34.00	12.1	1,119	1.08%
2021/04/22	2	36.43	2	36.33	36.20	0	1,094	0.00%
2021/04/21	1	36.80	1	37.75	36.80	0	1,077	0.00%
2021/04/20	2	36.93	1	37.20	37.30	1	1,080	0.09%
2021/04/19	11	36.05	1	36.70	37.00	10	1,072	0.93%
2021/04/16	10	36.42	6	37.01	36.65	4	1,070	0.37%
2021/04/15	4	38.25	16	38.37	37.10	-12	1,044	-1.15%
2021/04/14	2	37.63	1	38.50	36.50	1	959	0.10%
2021/04/13	11	37.32	1	37.20	37.35	10	929	1.08%
2021/04/12	6	38.92	1	39.10	38.20	5	908	0.55%
2021/04/09	9	37.11	1	38.70	38.85	8	870	0.92%
2021/04/08	9	37.90	2	39.20	37.55	7	826	0.85%
2021/04/07	64	38.74	2	38.90	39.50	62	751	8.25%
2021/04/06	3	37.33	1	38.00	38.00	2	686	0.29%
2021/04/01	5	35.27	15	35.01	36.65	-10	578	-1.73%
2021/03/31	8	33.44	27	32.22	33.35	-19	472	-4.02%
2021/03/26	0	0.00	11	31.87	31.90	-11	430	-2.55%
2021/03/25	2	29.65	0	0.00	29.65	2	407	0.49%
2021/03/22	6	30.17	0	0.00	30.15	6	431	1.39%
2021/03/19	1	30.40	0	0.00	30.50	1	429	0.23%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/03/17	10	30.85	0	0.00	30.70	10	428	2.33%
2021/03/16	16	31.51	0	0.00	31.40	16	428	3.73%
2021/03/15	1	31.80	0	0.00	31.80	1	428	0.23%
2021/03/10	1	29.20	2	30.65	31.60	-1	374	-0.27%
2021/02/03	0	0.00	1	27.25	27.20	-1	514	-0.19%
2021/01/26	1	27.85	1	27.85	27.85	0	530	0.00%
2021/01/08	0	0.00	1	30.60	30.40	-1	473	-0.21%
2020/12/29	0	0.00	1	31.55	31.35	-1	462	-0.22%
2020/12/09	1	32.15	0	0.00	32.15	1	460	0.22%
2020/12/07	1	32.55	0	0.00	32.50	1	452	0.22%
2020/12/04	2	33.43	0	0.00	33.40	2	441	0.45%
2020/12/03	0	0.00	1	33.55	33.70	-1	432	-0.23%
2020/12/02	0	0.00	4	33.34	33.55	-4	386	-1.04%
2020/11/26	4	32.38	0	0.00	31.90	4	378	1.06%
2020/11/20	0	0.00	8	31.03	32.90	-8	350	-2.28%
2020/11/16	0	0.00	8	30.81	30.60	-8	353	-2.26%
2020/11/12	2	29.90	0	0.00	29.85	2	371	0.54%
2020/11/11	0	0.00	2	30.25	30.05	-2	379	-0.53%
2020/11/10	2	29.55	2	30.20	29.70	0	382	0.00%
2020/11/09	1	30.00	2	30.00	29.85	-1	401	-0.25%
2020/11/02	3	28.28	1	28.10	28.00	2	478	0.42%
2020/10/29	1	28.50	0	0.00	28.90	1	518	0.19%
2020/10/28	4	29.38	0	0.00	29.10	4	533	0.75%
2020/10/27	2	29.65	2.1	29.66	29.70	-0.1	547	-0.01%
2020/10/26	9	29.89	0	0.00	29.80	9	574	1.57%
2020/10/16	0	0.00	5	30.20	30.00	-5	1,279	-0.39%
2020/10/14	5	31.00	0	0.00	30.90	5	1,309	0.38%
2020/10/05	2	31.25	0	0.00	31.75	2	1,462	0.14%
2020/09/08	1	33.20	0	0.00	33.20	1	2,286	0.04%
2020/09/04	2.1	34.31	0	0.00	34.25	2.1	2,291	0.09%
2020/09/03	0	0.00	3	34.88	35.00	-3	2,295	-0.13%
2020/09/02	3	35.00	5	36.00	35.60	-2	2,304	-0.09%
2020/08/31	4	34.24	0	0.00	34.10	4	2,299	0.17%
2020/08/27	1	34.10	0	0.00	34.05	1	2,331	0.04%
2020/08/18	2	35.78	0	0.00	35.65	2	2,350	0.09%
2020/08/17	1	36.55	0	0.00	36.65	1	2,372	0.04%
2020/08/07	0	0.00	1	37.00	36.80	-1	2,405	-0.04%
2020/08/05	0	0.00	1	37.35	37.35	-1	2,416	-0.04%
2020/08/04	1	37.55	1	37.20	37.20	0	2,418	0.00%
2020/07/31	1	37.25	3	37.40	37.00	-2	2,423	-0.08%
2020/07/30	1	37.20	0	0.00	37.05	1	2,422	0.04%
2020/07/29	2	36.50	1	36.65	36.35	1	2,407	0.04%
2020/07/28	6	36.92	0	0.00	36.45	6	2,364	0.25%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	5	49.54	1	49.90	45.00	4	2,237	0.18%
2020/07/23	5	49.00	6	49.18	50.00	-1	2,053	-0.05%
2020/07/22	2	43.70	2	43.45	45.90	0	1,917	0.00%
2020/07/20	1	42.00	0	0.00	42.45	1	1,920	0.05%
2020/07/17	2	42.70	0	0.00	42.00	2	1,918	0.10%
2020/07/10	1	42.45	0	0.00	42.35	1	1,910	0.05%
2020/07/07	2	47.78	0	0.00	45.90	2	1,881	0.11%
2020/07/06	0	0.00	7	50.05	50.90	-7	1,795	-0.39%
2020/07/03	0	0.00	1	45.80	46.85	-1	1,706	-0.06%
2020/07/02	0	0.00	1	46.30	45.95	-1	1,677	-0.06%
2020/07/01	1	46.00	1	45.15	44.85	0	1,634	0.00%
2020/06/30	8	41.44	0	0.00	43.45	8	1,506	0.53%
2020/06/29	0	0.00	5	40.50	39.50	-5	1,383	-0.36%
2020/06/23	5	38.35	9	38.59	39.00	-4	1,362	-0.29%
2020/06/19	0	0.00	5	39.13	39.55	-5	1,353	-0.37%
2020/06/18	1	37.25	0	0.00	37.00	1	1,280	0.08%
2020/06/17	0	0.00	15	37.13	36.80	-15	1,281	-1.17%
2020/06/15	1	36.10	0	0.00	35.40	1	1,297	0.08%
2020/06/12	4	36.15	0	0.00	36.20	4	1,305	0.31%
2020/06/09	1	35.75	0	0.00	35.75	1	1,359	0.07%
2020/06/08	1	37.50	0	0.00	36.90	1	1,364	0.07%
2020/06/04	0	0.00	1	39.70	38.80	-1	1,372	-0.07%
2020/05/26	1	37.55	0	0.00	37.55	1	1,353	0.07%
2020/05/25	0	0.00	2	37.48	38.00	-2	1,347	-0.15%
2020/05/22	1	39.35	0	0.00	37.90	1	1,347	0.07%
2020/05/21	6	39.93	0	0.00	40.00	6	1,330	0.45%
2020/05/18	3	37.30	3	36.85	36.30	0	1,279	0.00%
2020/05/14	2	37.80	5	36.94	37.00	-3	1,279	-0.23%
2020/05/13	3	38.65	0	0.00	37.75	3	1,276	0.23%
2020/05/08	0	0.00	1	38.20	37.45	-1	1,308	-0.08%
2020/05/07	8	38.72	7	38.34	38.15	1	1,308	0.08%
2020/05/05	1	37.00	1	37.00	36.70	0	1,297	0.00%
2020/04/30	2	37.58	2	37.45	37.45	0	1,351	0.00%
2020/04/28	3	38.23	0	0.00	37.00	3	1,337	0.22%
2020/04/23	0	0.00	1	33.85	33.60	-1	1,287	-0.08%
2020/04/17	1	33.30	0	0.00	33.30	1	1,448	0.07%
2020/04/14	0	32.65	0	0.00	32.35	0	1,464	0.00%
2020/04/13	0	0.00	1	33.75	32.10	-1	1,469	-0.07%
2020/04/08	0	0.00	1	30.65	30.65	-1	1,492	-0.07%
2020/04/07	3	27.83	4	28.29	29.95	-1	1,556	-0.06%
2020/04/01	1	26.50	0	0.00	26.65	1	1,627	0.06%
2020/03/30	0	0.00	1	27.40	27.40	-1	1,661	-0.06%
2020/03/27	4	27.89	2	28.20	27.20	2	1,690	0.12%
2020/03/20	0	0.00	1	24.70	24.30	-1	1,978	-0.05%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/12	1	29.50	0	0.00	29.00	1	2,804	0.04%
2020/02/27	0	0.00	1	36.50	36.35	-1	3,857	-0.03%
2020/02/25	0	0.00	1	37.30	39.10	-1	3,903	-0.03%
2020/02/24	0	0.00	1	38.35	38.10	-1	3,911	-0.03%
2020/02/20	1	40.95	0	0.00	40.05	1	3,935	0.03%
2020/02/14	1	40.65	0	0.00	40.90	1	4,161	0.02%
2020/02/07	1	39.65	0	0.00	38.00	1	4,248	0.02%
2020/02/05	0	0.00	1	39.65	39.10	-1	4,256	-0.02%
2020/01/20	1	43.60	1	43.30	42.00	0	4,313	0.00%
2020/01/16	47	45.70	47	45.30	44.00	0	4,334	0.00%
2020/01/15	1	44.80	1	43.15	44.65	0	4,341	0.00%
2020/01/14	0	0.00	5	42.15	41.80	-5	4,405	-0.11%
2020/01/10	0	0.00	3	41.60	41.45	-3	4,519	-0.07%
2020/01/06	0	0.00	1	39.50	40.00	-1	4,621	-0.02%
2020/01/03	1	40.60	0	0.00	39.50	1	4,578	0.02%
2020/01/02	8	41.38	1	41.85	41.35	7	4,536	0.15%
2019/12/31	4	39.95	4	39.45	40.30	0	4,494	0.00%
2019/12/30	1	40.75	0	0.00	40.70	1	4,397	0.02%
2019/12/24	2	48.20	2	47.55	47.00	0	4,246	0.00%
2019/12/23	3	47.43	3	47.52	47.40	0	4,216	0.00%
2019/12/19	0	0.00	1	45.60	45.15	-1	4,117	-0.02%
2019/12/16	1	47.50	0	0.00	47.00	1	3,870	0.03%
2019/12/13	2	53.10	3	51.37	51.00	-1	3,720	-0.03%
2019/12/11	1	57.50	1	60.00	56.30	0	3,422	0.00%
2019/12/10	3	62.50	0	0.00	62.50	3	3,203	0.09%
2019/12/09	0	0.00	5	63.90	64.10	-5	3,100	-0.16%
2019/12/05	0	0.00	2	59.90	59.50	-2	2,904	-0.07%
2019/12/04	5	60.60	0	0.00	60.90	5	2,866	0.17%
2019/12/02	2	59.30	0	0.00	58.00	2	2,671	0.07%
2019/11/29	0	0.00	1	60.10	58.00	-1	2,564	-0.04%
2019/11/28	4	59.15	3	59.00	61.30	1	2,451	0.04%
2019/11/27	2	54.60	2	55.00	56.60	0	2,192	0.00%
2019/11/26	0	0.00	4	51.73	52.10	-4	1,971	-0.20%
2019/11/25	2	47.85	0	0.00	49.00	2	1,810	0.11%
2019/11/13	0	0.00	2	46.00	46.00	-2	1,531	-0.13%
2019/11/11	4	45.30	0	0.00	43.25	4	1,441	0.28%
2019/11/06	0	0.00	3	47.00	47.35	-3	1,297	-0.23%
2019/11/04	1	48.20	1	48.70	48.15	0	1,250	0.00%
2019/11/01	0	0.00	4	46.60	47.80	-4	1,229	-0.33%
2019/10/31	2	46.78	0	0.00	47.40	2	1,205	0.17%
2019/10/29	1	43.30	0	0.00	41.90	1	1,122	0.09%
2019/10/23	2	40.00	1	40.60	39.45	1	958	0.10%
2019/10/22	1	37.90	0	0.00	40.60	1	849	0.12%
2019/10/21	1	36.90	2	36.40	36.95	-1	689	-0.15%
2019/10/18	0	0.00	1	32.55	33.60	-1	585	-0.17%
2019/10/17	1	31.20	1	30.70	32.50	0	532	0.00%
2019/10/16	3	29.63	1	30.00	30.20	2	454	0.44%
2019/10/15	7	27.22	7	28.70	28.75	0	369	0.00%
2019/09/24	0	0.00	1	26.55	26.35	-1	314	-0.32%
2019/09/20	1	25.60	0	0.00	25.65	1	305	0.33%
2019/09/12	1	25.30	0	0.00	25.30	1	301	0.33%
2019/09/06	0	0.00	1	26.85	26.80	-1	284	-0.35%
2019/08/20	0	0.00	1	25.40	25.20	-1	170	-0.59%
2019/08/19	0	0.00	5	24.99	25.25	-5	159	-3.14%
2019/08/16	0	0.00	3	23.55	23.75	-3	147	-2.03%
2019/07/26	0	0.00	1	24.35	24.45	-1	157	-0.63%
2019/07/25	3	24.10	0	0.00	24.10	3	158	1.89%
2019/07/23	1	24.30	0	0.00	24.30	1	169	0.59%
2019/07/09	0	0.00	1	23.90	23.80	-1	241	-0.41%
2019/07/05	1	24.00	0	0.00	23.95	1	255	0.39%
2019/07/02	1	23.40	0	0.00	23.50	1	261	0.38%
2019/06/13	0	0.00	0.4	22.40	22.50	-0.4	558	-0.06%
2019/05/08	1	23.90	0	0.00	24.00	1	1,105	0.09%
2019/05/06	1	24.00	0	0.00	23.80	1	1,215	0.08%
2019/04/18	3	25.90	0	0.00	25.50	3	1,283	0.23%
2019/03/22	0	0.00	8	26.95	26.75	-8	1,382	-0.58%
2019/03/21	7	27.66	0	0.00	27.45	7	1,363	0.51%
2019/03/19	10	27.03	10	27.05	26.60	0	1,273	0.00%
2019/03/18	5	26.87	6	27.08	27.05	-1	1,227	-0.08%
2019/03/15	1	25.95	0	0.00	25.85	1	1,148	0.09%
2019/03/08	0	0.00	10	25.21	25.95	-10	1,087	-0.92%
2019/03/05	1	26.10	0	0.00	26.05	1	1,064	0.09%
2019/03/04	0	0.00	11	26.10	26.20	-11	1,052	-1.04%
2019/02/22	0	0.00	6	25.75	25.90	-6	949	-0.63%
2019/02/21	11	26.05	4	25.88	25.95	7	923	0.76%
2019/02/20	4	24.91	6	24.78	25.55	-2	797	-0.25%
2019/02/19	2	24.35	1	24.00	24.35	1	701	0.14%
2019/02/18	2	24.00	0	0.00	23.75	2	691	0.29%
2019/02/14	2	25.20	2	24.90	24.35	0	674	0.00%
2019/02/13	0	0.00	1	24.25	24.50	-1	644	-0.16%
2019/02/11	1	23.55	0	0.00	23.70	1	616	0.16%
2019/01/30	0	0.00	1	24.30	23.95	-1	611	-0.16%
2019/01/28	0	0.00	4	24.18	24.20	-4	576	-0.69%
2019/01/25	0	0.00	1	22.65	23.50	-1	495	-0.20%
2019/01/22	4	22.65	4	22.03	21.70	0	459	0.00%
2019/01/17	1	22.00	0	0.00	21.80	1	444	0.22%
2019/01/15	2	23.00	1	22.65	22.60	1	426	0.23%
2019/01/11	0	0.00	1	21.80	21.85	-1	379	-0.26%
2019/01/10	0	0.00	2	23.15	22.45	-2	361	-0.55%
2019/01/09	3	23.97	1	23.60	22.80	2	349	0.57%
2019/01/07	1	23.25	0	0.00	23.20	1	287	0.35%
2019/01/04	7	22.44	5	22.70	23.00	2	244	0.82%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/12/24	1	19.55	0	0.00	19.65	1	90	1.11%
2018/12/20	0	0.00	1	19.00	18.75	-1	88	-1.13%
2018/12/06	0	0.00	2	19.55	19.25	-2	82	-2.44%
2018/12/04	1	19.85	0	0.00	19.55	1	79	1.25%
2018/12/03	1	19.35	0	0.00	19.25	1	77	1.28%
2018/11/30	0	0.00	1	19.25	19.10	-1	77	-1.29%
2018/11/22	1	18.80	0	0.00	18.45	1	90	1.10%
2018/11/13	0	0.00	1	17.70	18.20	-1	94	-1.06%
2018/10/30	1	17.40	0	0.00	17.10	1	107	0.93%
2018/10/11	10	16.95	0	0.00	17.15	10	141	7.04%
2018/08/30	1	21.75	0	0.00	21.65	1	383	0.26%
2018/08/29	0	0.00	1	21.85	21.70	-1	384	-0.26%
2018/08/23	1	20.95	0	0.00	20.90	1	388	0.26%
2018/08/14	0	0.00	1	21.10	21.30	-1	435	-0.23%
2018/08/02	0	0.00	1	21.40	21.80	-1	435	-0.23%
2018/07/31	1	22.25	0	0.00	22.70	1	431	0.23%
2018/07/24	0	0.00	1	23.25	22.85	-1	422	-0.24%
2018/07/20	0	0.00	5	22.10	22.55	-5	420	-1.19%
2018/07/11	1	22.80	0	0.00	22.20	1	407	0.25%
2018/07/10	2	23.80	0	0.00	23.85	2	388	0.51%
2018/07/06	0	0.00	2	24.15	24.35	-2	340	-0.59%
2018/07/05	0	0.00	1	22.75	22.65	-1	311	-0.32%
2018/07/04	1	21.90	2	22.38	23.20	-1	271	-0.37%
2018/07/03	0	0.00	2	21.20	21.10	-2	218	-0.92%
2018/07/02	1	20.90	1	21.10	21.20	0	212	0.00%
2018/06/29	1	20.90	0	0.00	20.80	1	210	0.47%
2018/06/25	0	0.00	1	20.60	20.25	-1	214	-0.47%
2018/06/21	2	20.40	0	0.00	20.40	2	213	0.93%
2018/06/20	5	20.60	0	0.00	20.40	5	215	2.32%
2018/06/19	0	0.00	2	20.93	20.85	-2	213	-0.94%
2018/06/14	0	0.00	1	21.20	20.85	-1	215	-0.47%
2018/06/13	1	21.50	0	0.00	21.40	1	214	0.47%
2018/06/04	1	21.50	0	0.00	21.50	1	222	0.45%
2018/06/01	1	21.10	0	0.00	21.05	1	218	0.46%
2018/05/30	1	20.35	0	0.00	20.40	1	212	0.47%
2018/05/29	0	0.00	1	20.75	20.80	-1	209	-0.48%
2018/05/28	2	20.58	0	0.00	20.95	2	208	0.96%
2018/05/25	0	0.00	1	20.50	20.85	-1	197	-0.51%
2018/03/30	1	21.20	0	0.00	21.05	1	870	0.11%
2018/03/28	0	0.00	1	21.35	21.20	-1	961	-0.10%
2018/03/27	1	20.70	0	0.00	20.80	1	996	0.10%
2018/03/23	0	0.00	45	20.22	20.45	-45	1,226	-3.67%
2018/03/15	0	0.00	1	21.80	21.70	-1	1,426	-0.07%
2018/03/14	1	21.15	0	0.00	21.00	1	1,440	0.07%
2018/03/02	1	22.20	0	0.00	22.20	1	1,990	0.05%
2018/03/01	1	22.45	1	22.55	22.50	0	1,995	0.00%
2018/02/27	1	22.80	2	22.78	22.40	-1	2,001	-0.05%
2018/02/23	0	0.00	2	22.90	22.35	-2	2,034	-0.10%
2018/02/22	1	22.20	0	0.00	22.40	1	2,051	0.05%
2018/02/21	0	0.00	3	21.33	21.40	-3	2,048	-0.15%
2018/02/12	1	21.00	1	20.85	20.85	0	2,049	0.00%
2018/02/09	1	19.35	1	20.20	20.80	0	2,048	0.00%
2018/02/07	1	21.80	6	21.48	21.45	-5	2,050	-0.24%
2018/02/06	6	22.13	0	0.00	21.25	6	2,042	0.29%
2018/02/05	6	23.56	1	23.65	23.60	5	2,018	0.25%
2018/02/02	3	24.53	7	24.66	24.50	-4	2,017	-0.20%
2018/02/01	0	0.00	1	24.90	24.80	-1	2,018	-0.05%
2018/01/31	2	24.20	1	24.85	25.10	1	2,016	0.05%
2018/01/30	1	24.70	1	24.95	25.00	0	2,013	0.00%
2018/01/29	1	24.50	1	24.65	24.70	0	2,005	0.00%
2018/01/26	4	25.01	3	24.43	24.25	1	2,002	0.05%
2018/01/25	2	25.48	7	25.09	24.80	-5	1,989	-0.25%
2018/01/24	3	25.47	2	25.53	25.35	1	1,982	0.05%
2018/01/23	4	26.66	5	26.98	26.10	-1	1,972	-0.05%
2018/01/22	7	27.14	6	26.66	26.70	1	1,974	0.05%
2018/01/19	0	0.00	1	27.65	27.70	-1	1,958	-0.05%
2018/01/18	1	27.50	0	0.00	27.30	1	1,950	0.05%
2018/01/17	3	27.48	3	27.40	27.35	0	1,942	0.00%
2018/01/16	1	27.50	1	27.60	27.40	0	1,935	0.00%
2018/01/12	1	27.60	1	27.85	27.70	0	1,907	0.00%
2018/01/11	6	27.90	1	27.80	27.60	5	1,894	0.26%
2018/01/10	3	27.35	3	27.93	29.35	0	1,858	0.00%
2018/01/09	3	27.65	3	27.42	27.50	0	1,816	0.00%
2018/01/08	3	28.17	4	28.24	28.00	-1	1,804	-0.06%
2018/01/05	3	30.10	0	0.00	28.80	3	1,775	0.17%
2018/01/04	13	26.57	16	27.30	28.25	-3	1,599	-0.19%
2018/01/03	1	25.60	2	26.05	25.70	-1	1,526	-0.07%
2018/01/02	2	25.45	0	0.00	25.60	2	1,517	0.13%