前鼎 (4908)-元大-清水券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	98.90	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	100.00	0	0.00	98.90	1	7,928	0.01%
2024/04/30	0	0.00	1	102.50	101.00	-1	7,925	-0.01%
2024/04/29	0	0.00	2	101.00	102.00	-2	7,982	-0.03%
2024/04/26	2	103.50	4	100.30	98.10	-2	7,951	-0.03%
2024/04/25	1	99.80	6	97.50	97.40	-5	7,914	-0.06%
2024/04/24	1	92.70	12	94.72	94.50	-11	7,908	-0.14%
2024/04/23	0	0.00	3	91.80	90.60	-3	7,943	-0.04%
2024/04/22	3	92.57	0	0.00	89.10	3	8,047	0.04%
2024/04/19	15	94.33	0	0.00	97.50	15	8,073	0.19%
2024/04/17	1	96.90	1	94.10	97.00	0	8,180	0.00%
2024/04/16	5	93.62	2	92.30	92.50	3	8,170	0.04%
2024/04/15	3	101.00	0	0.00	100.50	3	8,142	0.04%
2024/04/11	5	103.00	0	0.00	103.00	5	8,147	0.06%
2024/04/10	1	109.00	7	109.86	108.50	-6	8,127	-0.07%
2024/04/09	6	108.75	1	110.00	107.50	5	8,096	0.06%
2024/04/03	2	113.00	3	112.50	111.00	-1	8,165	-0.01%
2024/04/02	0	0.00	3.2	115.77	118.50	-3.2	8,123	-0.04%
2024/04/01	3	110.00	2	111.50	109.50	1	8,030	0.01%
2024/03/29	1	110.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	3	109.67	4	110.75	110.00	-1	7,991	-0.01%
2024/03/27	1	109.00	3	109.17	107.50	-2	7,923	-0.03%
2024/03/26	4	104.75	0	109.50	106.00	4	7,886	0.05%
2024/03/25	0	0.00	3	110.67	112.00	-3	7,835	-0.04%
2024/03/22	1	107.00	4	105.00	107.00	-3	7,840	-0.04%
2024/03/21	1	102.51	0	0.00	103.00	1	7,792	0.01%
2024/03/19	1.1	105.95	4	108.38	104.00	-2.9	7,866	-0.04%
2024/03/15	0	105.00	0	0.00	102.00	0	8,146	0.00%
2024/03/14	2	105.00	2	103.50	103.00	0	8,674	0.00%
2024/03/13	12	108.13	5	113.20	107.00	7	8,801	0.08%
2024/03/12	4.1	109.95	0	0.00	111.00	4.1	8,710	0.05%
2024/03/11	0	0.00	1	109.00	112.50	-1	8,670	-0.01%
2024/03/08	3	109.83	4	108.38	107.00	-1	8,639	-0.01%
2024/03/07	5	117.80	2	121.50	113.50	3	8,583	0.03%
2024/03/06	1	119.50	1.1	117.59	119.00	-0.1	8,519	0.00%
2024/03/05	3.1	117.32	0	0.00	117.50	3.1	8,609	0.04%
2024/03/04	5	122.20	7.1	122.48	120.00	-2.1	8,801	-0.02%
2024/03/01	2	117.50	0	0.00	120.50	2	8,762	0.02%
2024/02/29	8	121.75	8	119.81	121.50	0	8,706	0.00%
2024/02/27	8.1	123.16	6.7	119.30	119.00	1.5	8,677	0.02%
2024/02/26	14	127.68	15	124.70	121.50	-1	8,546	-0.01%
2024/02/23	14.1	120.51	18.4	122.70	124.00	-4.3	8,261	-0.05%
2024/02/22	7	117.36	3	116.50	113.00	4	8,077	0.05%
2024/02/21	3	116.50	6	117.75	117.00	-3	7,935	-0.04%
2024/02/20	5	115.90	7	117.36	113.00	-2	7,681	-0.03%
2024/02/19	9	117.72	1	124.00	114.50	8	7,570	0.11%
2024/02/16	17	120.97	14.1	119.95	121.00	2.9	7,532	0.04%
2024/02/15	3	116.00	6	117.33	118.00	-3	7,237	-0.04%
2024/02/05	0	0.00	3	107.50	107.50	-3	7,143	-0.04%
2024/02/02	2	113.50	1	112.00	109.00	1	7,022	0.01%
2024/02/01	10.1	114.54	5	112.90	111.00	5.1	6,908	0.07%
2024/01/31	9	107.84	12	112.00	113.00	-3	6,607	-0.05%
2024/01/30	2.1	99.75	0.5	103.00	103.00	1.5	6,443	0.02%
2024/01/29	0	0.00	21	96.60	97.90	-21	6,206	-0.34%
2024/01/26	1	89.00	1	89.90	89.00	0	6,042	0.00%
2024/01/22	1	88.20	0	0.00	88.10	1	6,704	0.01%
2024/01/19	0	0.00	2	86.80	86.90	-2	7,085	-0.03%
2024/01/18	0	0.00	1	83.60	86.90	-1	7,457	-0.01%
2024/01/17	4	89.23	3	88.76	86.60	1	7,908	0.01%
2024/01/16	5	89.72	3	89.90	88.30	2	8,457	0.02%
2024/01/12	6	87.33	6	87.50	85.80	0	9,046	0.00%
2024/01/11	3	87.57	1	87.10	87.10	2	9,745	0.02%
2024/01/10	0	0.00	1	84.20	83.60	-1	10,098	-0.01%
2024/01/09	1	82.40	0	0.00	83.00	1	10,579	0.01%
2024/01/04	1	84.80	0	0.00	83.80	1	11,771	0.01%
2024/01/03	1	85.00	1	84.30	84.30	0	11,826	0.00%
2023/12/29	2	84.20	3	84.07	84.30	-1	12,018	-0.01%
2023/12/26	1	92.70	0	0.00	93.50	1	12,166	0.01%
2023/12/20	2	96.25	1	93.80	93.80	1	12,879	0.01%
2023/12/19	10	95.87	9	95.67	94.90	1	13,402	0.01%
2023/12/18	3	93.60	5	94.44	95.30	-2	13,426	-0.01%
2023/12/15	0	0.00	2	93.90	93.20	-2	13,671	-0.01%
2023/12/14	2	95.10	0	0.00	95.10	2	13,808	0.01%
2023/12/12	6	98.62	3	96.40	95.60	3	14,999	0.02%
2023/12/11	12	104.21	12	103.50	105.50	0	14,986	0.00%
2023/12/08	3	96.50	13	96.83	97.20	-10	14,682	-0.07%
2023/12/06	1	94.30	0	0.00	93.10	1	14,728	0.01%
2023/12/05	1	92.60	0	0.00	92.60	1	14,833	0.01%
2023/12/04	13	93.56	10	93.68	94.00	3	14,983	0.02%
2023/11/30	11	98.51	6	98.47	94.80	5	15,044	0.03%
2023/11/29	7	100.57	10	99.77	100.00	-3	14,956	-0.02%
2023/11/28	4	93.95	4	93.45	94.00	0	14,737	0.00%
2023/11/27	1	91.40	1	91.70	91.50	0	14,653	0.00%
2023/11/24	14	92.59	12	92.40	91.50	2	14,633	0.01%
2023/11/22	12	101.94	13	102.35	102.00	-1	14,478	-0.01%
2023/11/21	1	95.70	6	95.68	100.00	-5	14,016	-0.04%
2023/11/20	7	91.46	7	92.51	91.20	0	13,853	0.00%
2023/11/17	18	92.13	17	92.57	92.10	1	13,829	0.01%
2023/11/16	2	94.30	3	93.50	92.90	-1	13,777	-0.01%
2023/11/15	14	96.19	12	96.63	94.60	2	13,738	0.01%
2023/11/14	17	94.14	41	94.74	96.20	-24	13,581	-0.18%
2023/11/13	13	91.41	11	91.64	92.00	2	13,487	0.01%
2023/11/10	3	90.37	0	0.00	89.70	3	13,405	0.02%
2023/11/09	5	94.78	1	93.20	93.80	4	13,318	0.03%
2023/11/08	7	96.41	3	95.77	95.00	4	13,174	0.03%
2023/11/07	18	97.99	6	98.62	97.20	12	13,063	0.09%
2023/11/06	10	97.33	15	97.39	97.60	-5	12,832	-0.04%
2023/11/03	8	94.63	9	93.62	93.40	-1	12,553	-0.01%
2023/11/02	16	92.85	20	93.71	95.40	-4	12,407	-0.03%
2023/11/01	13	92.18	5	91.46	92.00	8	12,224	0.07%
2023/10/31	14	93.33	18	89.97	89.80	-4	12,043	-0.03%
2023/10/30	16	93.95	17	95.11	93.70	-1	11,866	-0.01%
2023/10/27	12	97.20	10	95.44	95.40	2	11,744	0.02%
2023/10/26	17	101.01	24	99.96	99.20	-7	11,606	-0.06%
2023/10/25	21	100.47	12	102.08	98.30	9	11,307	0.08%
2023/10/24	15	95.93	26	94.44	99.00	-11	10,840	-0.10%
2023/10/23	28	90.45	30.6	90.83	90.00	-2.6	10,279	-0.02%
2023/10/20	45	93.55	42	93.40	91.60	3	10,047	0.03%
2023/10/19	46.6	93.16	42.1	93.62	93.00	4.5	9,646	0.05%
2023/10/18	4	83.05	10.1	87.68	90.30	-6.1	8,998	-0.07%
2023/10/17	13.1	85.64	8.1	87.12	83.40	5	8,818	0.06%
2023/10/16	27.1	84.26	20.1	84.75	83.70	7.1	8,393	0.08%
2023/10/13	34	76.19	34.1	77.19	81.00	-0.1	7,881	0.00%
2023/10/12	4	70.43	13	73.22	73.70	-9	7,487	-0.12%
2023/10/11	13	69.21	7	69.76	67.00	6	7,503	0.08%
2023/10/06	6	71.28	3	72.30	71.00	3	7,490	0.04%
2023/10/05	2	73.35	15	72.85	72.10	-13	7,475	-0.17%
2023/10/04	5	70.10	3	71.03	71.00	2	7,342	0.03%
2023/10/03	4	71.08	20	71.93	70.30	-16	7,411	-0.22%
2023/10/02	20.1	70.18	13.1	70.34	70.00	7	7,294	0.10%
2023/09/28	23	71.70	7	72.90	69.90	16	7,283	0.22%
2023/09/27	31.1	72.67	26	72.92	72.50	5.1	7,197	0.07%
2023/09/26	15	74.16	15	74.69	71.50	0	7,054	0.00%
2023/09/25	10	74.70	4	74.80	73.80	6	6,924	0.09%
2023/09/22	8.1	74.06	23	74.22	75.50	-14.9	6,721	-0.22%
2023/09/21	7	71.04	0	0.00	71.00	7	6,308	0.11%
2023/09/20	14	72.18	10	72.57	71.50	4	6,252	0.06%
2023/09/19	14	71.25	11	71.59	72.10	3	5,974	0.05%
2023/09/18	17	73.63	21	73.94	72.80	-4	5,790	-0.07%
2023/09/15	10.1	71.12	8	73.03	70.00	2.1	5,396	0.04%
2023/09/14	13	68.48	11	69.45	70.50	2	4,448	0.04%
2023/09/13	4	59.63	23	63.58	64.10	-19	4,155	-0.46%
2023/09/12	0	0.00	7	56.84	58.30	-7	3,900	-0.18%
2023/09/07	4	61.35	3	61.53	61.30	1	3,511	0.03%
2023/09/06	7	59.13	10	59.68	62.20	-3	3,342	-0.09%
2023/09/05	6	56.33	5	57.30	56.60	1	3,215	0.03%
2023/09/04	1	56.00	0	0.00	56.30	1	3,169	0.03%
2023/09/01	1	54.20	0	0.00	55.50	1	3,103	0.03%
2023/08/31	1	54.30	0	0.00	54.40	1	3,063	0.03%
2023/08/30	3	55.43	0	0.00	54.90	3	3,078	0.10%
2023/08/28	3	54.83	1	54.70	54.30	2	3,024	0.07%
2023/08/25	0	0.00	3	53.30	55.10	-3	2,978	-0.10%
2023/08/24	1	53.60	0	0.00	54.10	1	2,918	0.03%
2023/08/15	0	0.00	3	52.70	52.30	-3	2,951	-0.10%
2023/08/07	2	54.50	0	0.00	54.80	2	3,071	0.07%
2023/08/04	4	51.80	5	51.88	52.50	-1	3,036	-0.03%
2023/08/01	3	56.67	0	0.00	55.00	3	2,987	0.10%
2023/07/31	4	61.50	2	61.10	58.70	2	2,924	0.07%
2023/07/28	11	57.98	12	59.51	60.10	-1	2,665	-0.04%
2023/07/27	1	54.80	8	55.03	54.70	-7	2,582	-0.27%
2023/07/26	0	0.00	1	54.70	54.10	-1	2,559	-0.04%
2023/07/25	8	56.46	0	0.00	55.70	8	2,562	0.31%
2023/07/24	2	55.45	2	55.00	55.10	0	2,529	0.00%
2023/07/21	4	58.88	3	59.50	57.90	1	2,477	0.04%
2023/07/20	1	61.60	2	59.25	59.80	-1	2,394	-0.04%
2023/07/19	1	60.90	11	62.08	62.10	-10	2,109	-0.47%
2023/07/18	1	56.70	13	57.94	56.50	-12	2,050	-0.59%
2023/07/17	10	54.50	0	0.00	56.90	10	1,885	0.53%
2023/07/14	2	50.90	6	51.26	51.80	-4	1,848	-0.22%
2023/07/13	13	48.79	1	48.20	47.10	12	1,777	0.67%
2023/07/11	7	46.06	2	46.40	46.50	5	1,710	0.29%
2023/07/10	30	49.02	25	49.76	47.85	5	1,673	0.30%
2023/07/07	1	47.40	2	45.35	46.35	-1	1,557	-0.06%
2023/07/06	0	0.00	5	47.50	45.80	-5	1,501	-0.33%
2023/07/04	2	46.00	9	44.91	46.60	-7	1,388	-0.50%
2023/07/03	0	0.00	0.1	42.90	42.70	-0.1	1,279	0.00%
2023/06/29	11	44.50	8	43.29	43.75	3	1,217	0.25%
2023/06/09	0	0.00	1	40.45	40.35	-1	967	-0.10%
2023/06/08	1	39.90	2	39.70	39.60	-1	961	-0.10%
2023/06/05	5	40.80	1	40.40	40.65	4	949	0.42%
2023/06/02	1	40.75	0	0.00	40.25	1	919	0.11%
2023/06/01	1	41.10	3	41.30	41.20	-2	900	-0.22%
2023/05/31	0	0.00	1	41.40	40.55	-1	886	-0.11%
2023/05/30	1	40.70	2	40.73	40.95	-1	869	-0.12%
2023/05/29	0	0.00	1	40.25	39.85	-1	823	-0.12%
2023/05/26	0	0.00	2	40.05	39.75	-2	803	-0.25%
2023/05/24	0	0.00	5	39.40	39.40	-5	787	-0.64%
2023/05/19	1.1	39.61	0	0.00	39.70	1.1	728	0.14%
2023/05/15	0	0.00	2	37.85	38.80	-2	539	-0.37%
2023/05/11	1	36.60	0	0.00	35.65	1	488	0.20%
2023/05/03	0	0.00	10	35.94	35.90	-10	451	-2.22%
2023/05/02	0	0.00	2	36.15	36.00	-2	445	-0.45%
2023/04/24	1	34.80	0	0.00	34.45	1	373	0.27%
2023/04/21	1	34.45	0	0.00	34.30	1	371	0.27%
2023/04/19	0	0.00	3	36.40	36.30	-3	348	-0.86%
2023/04/18	0	0.00	7	36.60	36.60	-7	319	-2.19%
2023/04/17	2	35.00	0	0.00	35.05	2	282	0.71%
2023/04/14	0	0.00	2	34.20	34.10	-2	269	-0.74%
2023/04/13	0	0.00	1	34.55	34.45	-1	260	-0.38%
2023/04/12	2	33.43	0	0.00	33.80	2	246	0.81%
2023/04/11	1	33.20	0	0.00	33.50	1	237	0.42%
2023/03/09	3	33.08	0	0.00	33.10	3	256	1.17%
2023/03/08	5	32.70	0	0.00	32.75	5	265	1.89%
2023/02/23	0	0.00	1	32.20	32.25	-1	298	-0.34%
2022/12/13	1	31.75	0	0.00	31.70	1	381	0.26%
2022/12/07	2	31.50	0	0.00	31.45	2	406	0.49%
2022/12/02	8	33.50	0	0.00	33.50	8	417	1.92%
2022/11/30	0	0.00	1	32.15	32.00	-1	400	-0.25%
2022/11/17	3	30.77	0	0.00	30.80	3	630	0.48%
2022/11/11	1	31.30	2	30.33	29.90	-1	743	-0.13%
2022/11/07	2	30.98	0	0.00	30.85	2	934	0.21%
2022/11/02	1	30.60	0	0.00	30.65	1	1,089	0.09%
2022/11/01	1	29.70	0	0.00	30.10	1	1,254	0.08%
2022/10/26	3	28.65	0	0.00	28.70	3	1,675	0.18%
2022/10/25	3	29.25	0	0.00	29.15	3	1,694	0.18%
2022/10/24	0	0.00	1	30.45	29.65	-1	1,710	-0.06%
2022/10/21	4	29.81	0	0.00	29.70	4	1,715	0.23%
2022/10/18	0	0.00	8	31.49	31.65	-8	1,757	-0.46%
2022/10/13	3	31.30	0	0.00	30.35	3	1,793	0.17%
2022/10/12	1	32.00	3	32.33	32.15	-2	1,807	-0.11%
2022/10/07	0	0.00	1	35.80	35.80	-1	1,841	-0.05%
2022/09/29	0	0.00	1	34.00	33.95	-1	2,316	-0.04%
2022/09/28	2	33.70	1	34.10	32.75	1	2,330	0.04%
2022/09/27	0	0.00	3	36.00	36.20	-3	2,343	-0.13%
2022/09/20	0	0.00	2	38.60	38.75	-2	2,434	-0.08%
2022/09/16	1	39.25	10	38.83	38.75	-9	2,494	-0.36%
2022/09/15	0	0.00	2	40.25	39.50	-2	2,563	-0.08%
2022/09/14	1	39.90	2	39.40	39.70	-1	2,648	-0.04%
2022/09/13	1	39.15	4	39.53	39.60	-3	2,721	-0.11%
2022/09/12	4	38.40	0	0.00	38.85	4	2,795	0.14%
2022/09/08	0	0.00	1	38.20	38.75	-1	2,833	-0.04%
2022/09/06	3	37.88	0	0.00	37.45	3	2,856	0.11%
2022/09/05	21	40.93	0	0.00	38.05	21	2,862	0.73%
2022/09/02	1	39.80	1	40.40	39.80	0	2,841	0.00%
2022/09/01	0	0.00	1	40.45	40.00	-1	2,848	-0.04%
2022/08/30	1	41.30	2	41.20	41.15	-1	2,814	-0.04%
2022/08/26	1	40.40	0	0.00	40.30	1	2,772	0.04%
2022/08/25	1	40.50	2	39.95	40.00	-1	2,736	-0.04%
2022/08/23	6	38.64	0	0.00	38.60	6	2,663	0.23%
2022/08/22	0	0.00	2	37.75	38.40	-2	2,651	-0.08%
2022/08/19	2	38.80	1	38.65	38.25	1	2,633	0.04%
2022/08/18	1	40.00	0	0.00	40.90	1	2,598	0.04%
2022/08/17	0	0.00	1	40.20	39.40	-1	2,549	-0.04%
2022/08/16	4	38.84	5	38.92	38.95	-1	2,462	-0.04%
2022/08/15	0	0.00	1	38.15	38.20	-1	2,415	-0.04%
2022/08/12	0	0.00	7	37.47	38.00	-7	2,375	-0.29%
2022/08/11	3	36.92	0	0.00	37.40	3	2,355	0.13%
2022/08/10	3	38.37	1	37.90	37.80	2	2,310	0.09%
2022/08/09	2	37.95	1	38.10	38.50	1	2,274	0.04%
2022/08/08	5	38.67	6	38.69	37.75	-1	2,214	-0.05%
2022/08/05	23	36.72	23	37.89	37.45	0	2,059	0.00%
2022/08/04	1	34.05	2	34.68	35.10	-1	1,794	-0.06%
2022/07/27	0	0.00	1	32.25	32.30	-1	1,710	-0.06%
2022/07/13	2	32.30	1	32.40	31.20	1	1,686	0.06%
2022/07/06	2	33.75	0	0.00	33.45	2	1,281	0.16%
2022/07/05	1	32.50	0	0.00	33.65	1	1,299	0.08%
2022/06/29	1	38.30	1	38.00	38.05	0	1,238	0.00%
2022/06/24	1	36.30	3	36.83	36.85	-2	1,208	-0.17%
2022/06/23	1	38.50	5	42.40	38.70	-4	1,174	-0.34%
2022/06/22	3	40.30	3	39.28	40.05	0	1,121	0.00%
2022/06/17	2	38.35	0	0.00	38.65	2	902	0.22%
2022/06/14	1	37.00	1	35.95	36.10	0	835	0.00%
2022/06/13	1	36.45	6	36.68	36.70	-5	817	-0.61%
2022/06/10	5	35.20	0	0.00	35.50	5	787	0.64%
2022/05/26	0	0.00	2	32.45	31.90	-2	753	-0.27%
2022/05/11	5	34.65	0	0.00	34.60	5	702	0.71%
2022/04/26	3	34.70	3	35.55	35.20	0	600	0.00%
2022/04/25	0	0.00	1	34.90	34.90	-1	596	-0.17%
2022/04/21	0	0.00	15	39.18	38.40	-15	574	-2.61%
2022/04/20	0	0.00	11	38.92	37.95	-11	556	-1.98%
2022/04/19	1	37.60	5	36.95	37.80	-4	524	-0.76%
2022/04/15	0	0.00	1	34.65	34.65	-1	479	-0.21%
2022/04/14	1	35.70	0	0.00	35.75	1	472	0.21%
2022/04/12	5	35.05	0	0.00	35.20	5	461	1.08%
2022/04/11	1	37.40	0	0.00	36.70	1	437	0.23%
2022/04/08	0	0.00	5	36.50	36.35	-5	402	-1.24%
2022/03/24	0	0.00	3	35.13	33.70	-3	301	-1.00%
2022/03/17	0	0.00	11	33.50	33.35	-11	275	-3.99%
2022/03/15	0	0.00	5	32.30	32.55	-5	277	-1.80%
2022/03/11	2	31.65	0	0.00	31.50	2	273	0.73%
2022/02/24	1	29.30	0	0.00	29.45	1	303	0.33%
2022/02/15	0	0.00	1	29.55	28.85	-1	432	-0.23%
2022/02/10	0	28.90	0	0.00	28.20	0	417	0.00%
2022/02/08	0	0.00	1	28.25	28.30	-1	433	-0.23%
2022/01/24	0	0.00	33	27.30	27.45	-33	472	-6.98%
2022/01/21	1	27.70	0	0.00	27.55	1	477	0.21%
2022/01/20	2	28.40	0	0.00	28.40	2	484	0.41%
2022/01/19	1	28.80	0	0.00	28.75	1	501	0.20%
2022/01/17	2	29.25	0	0.00	29.30	2	593	0.34%
2022/01/14	1	29.30	0	30.80	29.25	1	591	0.17%
2022/01/05	1	31.50	0	0.00	31.15	1	562	0.18%
2021/12/30	1	31.95	0	0.00	31.90	1	556	0.18%
2021/12/27	1	31.00	0	0.00	31.30	1	555	0.18%
2021/12/23	0	0.00	2	30.90	30.95	-2	555	-0.36%
2021/12/20	4	31.73	0	0.00	31.55	4	550	0.73%
2021/12/17	1	31.95	0	0.00	32.00	1	550	0.18%
2021/12/16	0	0.00	5	32.20	32.45	-5	548	-0.91%
2021/12/14	0	0.00	1	31.65	31.20	-1	543	-0.18%
2021/12/13	1	32.20	0	0.00	32.20	1	538	0.19%
2021/12/09	5	33.00	5	33.10	32.55	0	513	0.00%
2021/12/02	5	30.80	2	30.90	30.80	3	482	0.62%
2021/11/29	1	29.50	0	0.00	30.50	1	482	0.21%
2021/11/23	4	32.79	2	32.70	32.35	2	465	0.43%
2021/11/22	4	33.05	25	34.00	34.15	-21	446	-4.70%
2021/11/19	0	0.00	1	31.85	31.85	-1	393	-0.25%
2021/11/18	1	32.50	0	0.00	32.40	1	384	0.26%
2021/11/17	1	33.40	5	32.96	32.85	-4	378	-1.06%
2021/11/16	8	33.34	1	33.10	33.50	7	363	1.92%
2021/11/12	0	0.00	5	30.70	30.45	-5	308	-1.62%
2021/11/11	0	0.00	5	30.55	30.15	-5	309	-1.62%
2021/11/10	0	0.00	1	30.25	30.30	-1	308	-0.32%
2021/11/04	6	31.70	0	0.00	31.45	6	457	1.31%
2021/11/03	11	31.26	3	31.15	31.30	8	435	1.84%
2021/11/02	13	30.30	1	30.30	30.30	12	428	2.80%
2021/11/01	18	30.88	0	0.00	30.70	18	420	4.28%
2021/10/29	0	0.00	2	30.98	30.70	-2	416	-0.48%
2021/10/28	6	30.94	1	31.40	30.60	5	410	1.22%
2021/10/26	0	0.00	11	31.75	30.20	-11	379	-2.90%
2021/10/04	0	0.00	4	27.00	26.30	-4	426	-0.94%
2021/10/01	1	27.65	0	0.00	27.20	1	427	0.23%
2021/09/10	0	0.00	20	28.25	28.40	-20	484	-4.13%
2021/09/02	2	29.05	0	0.00	29.55	2	581	0.34%
2021/08/24	0	0.00	1	28.00	28.00	-1	605	-0.17%
2021/08/20	0	0.00	1	27.20	27.50	-1	615	-0.16%
2021/08/18	0	0.00	1	27.70	27.90	-1	621	-0.16%
2021/08/13	3	27.63	0	0.00	27.55	3	661	0.45%
2021/08/11	4	28.03	0	0.00	28.35	4	680	0.59%
2021/08/10	0	0.00	1	29.75	29.45	-1	685	-0.15%
2021/07/27	1	30.00	0	0.00	29.75	1	657	0.15%
2021/07/23	2	30.40	0	0.00	30.10	2	683	0.29%
2021/07/21	1	29.70	0	0.00	29.30	1	694	0.14%
2021/07/13	4	32.36	6	32.53	31.00	-2	773	-0.26%
2021/07/12	0	0.00	1	30.25	32.00	-1	727	-0.14%
2021/07/07	1	29.80	0	0.00	29.65	1	845	0.12%
2021/07/06	12	30.72	10	30.00	29.70	2	883	0.23%
2021/07/02	0	0.00	2	29.55	29.40	-2	990	-0.20%
2021/06/24	3	29.55	0	0.00	29.30	3	1,311	0.23%
2021/06/17	0	0.00	5	29.07	29.40	-5	1,330	-0.38%
2021/06/16	3	28.85	0	0.00	28.70	3	1,332	0.23%
2021/06/10	5	30.80	0	0.00	29.15	5	1,321	0.38%
2021/06/04	10	29.22	0	0.00	29.10	10	1,371	0.73%
2021/06/01	1	29.25	0	0.00	29.45	1	1,356	0.07%
2021/05/28	0	0.00	1	28.50	28.50	-1	1,347	-0.07%
2021/05/27	1	28.15	0	0.00	28.00	1	1,342	0.07%
2021/05/21	2	28.48	1	28.45	29.50	1	1,319	0.08%
2021/05/20	0	0.00	1	28.05	26.95	-1	1,297	-0.08%
2021/05/19	1	27.55	0	0.00	27.55	1	1,294	0.08%
2021/05/17	5	25.45	1	26.95	25.45	4	1,275	0.31%
2021/05/13	10	29.20	0	0.00	28.70	10	1,245	0.80%
2021/05/10	0	0.00	1	33.25	33.80	-1	1,203	-0.08%
2021/05/06	10	32.55	0	0.00	31.90	10	1,190	0.84%
2021/04/29	15	33.80	0	0.00	35.00	15	1,141	1.31%
2021/04/27	0	0.00	2	34.50	34.20	-2	1,128	-0.18%
2021/04/26	15	34.80	0	0.00	34.00	15	1,119	1.34%
2021/04/22	1	36.50	0	0.00	36.20	1	1,094	0.09%
2021/04/21	3	37.07	0	0.00	36.80	3	1,077	0.28%
2021/04/20	0	0.00	2	36.90	37.30	-2	1,080	-0.19%
2021/04/15	2	38.10	0	0.00	37.10	2	1,044	0.19%
2021/04/14	0	0.00	1	37.50	36.50	-1	959	-0.10%
2021/04/13	1	37.40	11	37.27	37.35	-10	929	-1.08%
2021/04/12	1	38.45	1	38.20	38.20	0	908	0.00%
2021/04/09	0	0.00	10	38.67	38.85	-10	870	-1.15%
2021/04/08	10	38.03	0	0.00	37.55	10	826	1.21%
2021/04/06	3	37.05	3	36.32	38.00	0	686	0.00%
2021/04/01	3	36.17	7	36.61	36.65	-4	578	-0.69%
2021/03/31	0	0.00	10	33.73	33.35	-10	472	-2.11%
2021/03/26	1	31.60	1	31.80	31.90	0	430	0.00%
2021/03/23	1	29.85	0	0.00	30.00	1	430	0.23%
2021/03/15	1	32.00	10	32.38	31.80	-9	428	-2.10%
2021/03/12	1	31.50	1	31.75	32.00	0	420	0.00%
2021/03/10	1	30.50	1	30.70	31.60	0	374	0.00%
2021/02/03	5	27.22	0	0.00	27.20	5	514	0.97%
2021/01/27	10	27.90	0	0.00	28.10	10	528	1.89%
2021/01/15	0	0.00	5	28.75	28.70	-5	515	-0.97%
2020/12/09	1	32.10	0	0.00	32.15	1	460	0.22%
2020/11/25	4	32.50	0	0.00	31.80	4	378	1.06%
2020/11/24	0	0.00	2	32.60	32.25	-2	376	-0.53%
2020/11/23	0	0.00	2	33.18	32.60	-2	371	-0.54%
2020/11/20	5	31.29	0	0.00	32.90	5	350	1.42%
2020/11/11	1	29.85	0	0.00	30.05	1	379	0.26%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/16	1	30.00	0	0.00	30.00	1	1,279	0.08%
2020/10/15	2	30.40	0	0.00	30.50	2	1,298	0.15%
2020/10/12	6	31.03	0	0.00	30.90	6	1,348	0.44%
2020/10/07	5	31.10	0	0.00	31.00	5	1,407	0.36%
2020/10/06	6	31.33	0	0.00	31.50	6	1,426	0.42%
2020/10/05	2	31.85	0	0.00	31.75	2	1,462	0.14%
2020/09/25	6	28.40	4	28.00	28.30	2	1,750	0.11%
2020/09/03	2	34.98	0	0.00	35.00	2	2,295	0.09%
2020/08/20	5	32.00	0	0.00	32.35	5	2,361	0.21%
2020/08/18	0	0.00	3	35.70	35.65	-3	2,350	-0.13%
2020/08/13	3	36.23	5	36.59	36.05	-2	2,440	-0.08%
2020/08/12	1	33.85	0	0.00	35.50	1	2,426	0.04%
2020/08/11	1	34.55	1	36.55	34.25	0	2,411	0.00%
2020/08/06	6	37.25	1	37.05	37.05	5	2,424	0.21%
2020/08/05	0	0.00	3	37.55	37.35	-3	2,416	-0.12%
2020/08/04	2	37.25	1	37.25	37.20	1	2,418	0.04%
2020/07/30	1	37.05	0	0.00	37.05	1	2,422	0.04%
2020/07/29	3	36.40	2	36.53	36.35	1	2,407	0.04%
2020/07/28	3	37.17	0	0.00	36.45	3	2,364	0.13%
2020/07/27	0	0.00	2	43.00	40.50	-2	2,268	-0.09%
2020/07/24	16	50.83	14	49.59	45.00	2	2,237	0.09%
2020/07/23	11	48.02	11	48.90	50.00	0	2,053	0.00%
2020/07/22	0	0.00	4	43.75	45.90	-4	1,917	-0.21%
2020/07/21	0	0.00	1	42.25	42.45	-1	1,901	-0.05%
2020/07/17	2	42.60	0	0.00	42.00	2	1,918	0.10%
2020/07/15	2	43.98	2	42.35	42.75	0	1,919	0.00%
2020/07/13	4	42.20	1	42.70	42.45	3	1,922	0.16%
2020/07/09	0	0.00	6	46.08	46.00	-6	1,889	-0.32%
2020/07/08	2	45.75	2	44.80	45.80	0	1,880	0.00%
2020/07/07	1	48.50	1	47.85	45.90	0	1,881	0.00%
2020/07/06	6	51.03	4	50.23	50.90	2	1,795	0.11%
2020/07/03	2	46.40	0	0.00	46.85	2	1,706	0.12%
2020/07/01	1	45.70	1	44.65	44.85	0	1,634	0.00%
2020/06/30	0	0.00	0.1	43.45	43.45	-0.1	1,506	-0.01%
2020/06/19	1	39.80	0	0.00	39.55	1	1,353	0.07%
2020/05/26	1	38.40	0	0.00	37.55	1	1,353	0.07%
2020/05/13	0	0.00	10	38.21	37.75	-10	1,276	-0.78%
2020/04/28	2	38.43	5	37.98	37.00	-3	1,337	-0.22%
2020/04/27	0	0.00	5	36.13	37.65	-5	1,298	-0.39%
2020/04/24	2	34.20	0	0.00	34.25	2	1,280	0.16%
2020/04/17	0	0.00	5	34.90	33.30	-5	1,448	-0.35%
2020/04/13	4	33.05	0	0.00	32.10	4	1,469	0.27%
2020/03/24	1	23.95	0	0.00	24.45	1	1,806	0.06%
2020/03/23	4	22.75	0	0.00	22.35	4	1,895	0.21%
2020/03/13	2	26.80	1	27.50	29.00	1	2,658	0.04%
2020/03/12	2	29.98	0	0.00	29.00	2	2,804	0.07%
2020/03/10	1	32.40	0	0.00	32.80	1	2,835	0.04%
2020/03/02	4	35.18	0	0.00	35.05	4	3,695	0.11%
2020/02/27	5	36.78	0	0.00	36.35	5	3,857	0.13%
2020/02/24	1	38.15	0	0.00	38.10	1	3,911	0.03%
2020/02/13	0	0.00	1	40.60	40.10	-1	4,192	-0.02%
2020/02/11	0	0.00	2	39.10	39.15	-2	4,174	-0.05%
2020/02/07	1	39.85	0	0.00	38.00	1	4,248	0.02%
2020/02/06	0	0.00	1	38.80	39.30	-1	4,249	-0.02%
2020/02/05	1	39.50	1	39.90	39.10	0	4,256	0.00%
2020/02/03	1	34.90	0	0.00	34.55	1	4,242	0.02%
2020/01/30	2	37.90	0	0.00	37.80	2	4,283	0.05%
2020/01/17	0	0.00	2	43.40	43.50	-2	4,320	-0.05%
2020/01/16	3	44.60	7	45.76	44.00	-4	4,334	-0.09%
2020/01/15	7	44.48	0	0.00	44.65	7	4,341	0.16%
2020/01/14	0	0.00	1	42.10	41.80	-1	4,405	-0.02%
2020/01/10	0	0.00	5	41.35	41.45	-5	4,519	-0.11%
2020/01/06	0	0.00	3	38.52	40.00	-3	4,621	-0.06%
2020/01/03	4	39.95	1	39.95	39.50	3	4,578	0.07%
2020/01/02	1	41.10	0	0.00	41.35	1	4,536	0.02%
2019/12/31	1	39.65	1	41.05	40.30	0	4,494	0.00%
2019/12/30	3	42.20	0	0.00	40.70	3	4,397	0.07%
2019/12/25	0	0.00	1	45.50	45.65	-1	4,279	-0.02%
2019/12/24	0	0.00	1	47.60	47.00	-1	4,246	-0.02%
2019/12/23	1	47.80	1	45.95	47.40	0	4,216	0.00%
2019/12/20	1	44.90	0	0.00	45.55	1	4,137	0.02%
2019/12/18	1	45.25	1	45.15	44.80	0	4,057	0.00%
2019/12/16	6	48.33	3	48.33	47.00	3	3,870	0.08%
2019/12/13	2	51.90	0	0.00	51.00	2	3,720	0.05%
2019/12/12	2	52.30	2	53.65	54.00	0	3,618	0.00%
2019/12/11	1	56.30	4	58.00	56.30	-3	3,422	-0.09%
2019/12/10	3	65.40	4	64.83	62.50	-1	3,203	-0.03%
2019/12/09	3	63.63	2	61.50	64.10	1	3,100	0.03%
2019/12/04	3	59.97	2	59.25	60.90	1	2,866	0.03%
2019/12/02	2	58.70	4	58.70	58.00	-2	2,671	-0.07%
2019/11/29	1	60.00	1	60.60	58.00	0	2,564	0.00%
2019/11/28	5	59.92	0.1	61.00	61.30	4.9	2,451	0.20%
2019/11/27	3	54.80	0	0.00	56.60	3	2,192	0.14%
2019/11/25	0	0.00	2	49.00	49.00	-2	1,810	-0.11%
2019/11/19	0	0.00	1	47.30	47.40	-1	1,737	-0.06%
2019/11/11	0	0.00	9	45.20	43.25	-9	1,441	-0.62%
2019/11/05	0	0.00	1	46.10	46.95	-1	1,274	-0.08%
2019/11/04	3	48.67	1	48.00	48.15	2	1,250	0.16%
2019/11/01	1	47.45	1	47.40	47.80	0	1,229	0.00%
2019/10/31	8	46.63	1	45.65	47.40	7	1,205	0.58%
2019/10/30	1	43.15	0	0.00	44.90	1	1,166	0.09%
2019/10/29	0	0.00	2	43.08	41.90	-2	1,122	-0.18%
2019/10/28	2	43.05	1	42.50	43.50	1	1,083	0.09%
2019/10/23	0	0.00	11	39.81	39.45	-11	958	-1.15%
2019/10/22	3	39.13	2	38.68	40.60	1	849	0.12%
2019/10/21	10	36.65	0	0.00	36.95	10	689	1.45%
2019/10/17	0	0.00	2	31.13	32.50	-2	532	-0.38%
2019/10/15	10	28.40	35	28.38	28.75	-25	369	-6.77%
2019/10/09	0	0.00	2	26.05	26.15	-2	313	-0.64%
2019/10/07	1	26.10	0	0.00	25.75	1	314	0.32%
2019/10/04	1	26.30	0	0.00	26.25	1	315	0.32%
2019/09/24	0	0.00	5	26.65	26.35	-5	314	-1.59%
2019/09/23	0	0.00	1	26.35	26.05	-1	308	-0.32%
2019/09/20	0	0.00	1	25.80	25.65	-1	305	-0.33%
2019/09/17	0	0.00	1	25.50	25.50	-1	302	-0.33%
2019/09/16	0	0.00	1	25.30	25.10	-1	301	-0.33%
2019/09/11	2	25.35	1	25.50	25.35	1	301	0.33%
2019/09/03	0	0.00	1	27.20	26.90	-1	269	-0.37%
2019/09/02	0	0.00	5	27.40	27.00	-5	264	-1.89%
2019/08/29	0	0.00	8	26.59	26.85	-8	247	-3.23%
2019/08/28	2	25.90	4	26.49	26.00	-2	236	-0.85%
2019/08/27	0	0.00	20	25.90	26.05	-20	222	-9.00%
2019/08/26	0	0.00	13	25.38	25.35	-13	214	-6.07%
2019/08/23	0	0.00	6	25.50	25.60	-6	208	-2.87%
2019/08/22	0	0.00	6	26.01	25.75	-6	200	-3.00%
2019/08/21	0	0.00	8	25.59	25.70	-8	185	-4.31%
2019/08/20	0	0.00	8	25.28	25.20	-8	170	-4.69%
2019/08/19	0	0.00	10	24.60	25.25	-10	159	-6.27%
2019/08/16	0	0.00	3	23.50	23.75	-3	147	-2.03%
2019/08/15	1	22.95	0	0.00	23.25	1	142	0.70%
2019/08/14	12	21.84	0	0.00	21.95	12	136	8.77%
2019/08/13	2	21.30	0	0.00	21.50	2	138	1.45%
2019/08/07	10	22.16	0	0.00	22.10	10	151	6.58%
2019/07/31	4	23.40	0	0.00	23.45	4	154	2.59%
2019/07/26	6	24.38	0	0.00	24.45	6	157	3.81%
2019/07/25	5	24.16	0	0.00	24.10	5	158	3.15%
2019/07/23	1	24.30	9	24.83	24.30	-8	169	-4.73%
2019/07/22	0	0.00	5	24.28	24.20	-5	170	-2.94%
2019/07/12	0	0.00	10	23.85	23.80	-10	185	-5.41%
2019/07/11	3	23.45	0	0.00	23.75	3	192	1.56%
2019/07/09	2	23.80	0	0.00	23.80	2	241	0.83%
2019/07/03	15	23.33	0	0.00	23.45	15	258	5.81%
2019/07/01	20	23.20	0	0.00	23.50	20	263	7.59%
2019/06/25	3	22.55	0	0.00	22.55	3	306	0.98%
2019/06/14	0	0.00	4	23.05	22.95	-4	483	-0.83%
2019/06/05	4	22.03	0	0.00	22.05	4	629	0.63%
2019/05/29	2	22.25	0	0.00	22.20	2	704	0.28%
2019/05/28	0	0.00	5	22.60	22.20	-5	712	-0.70%
2019/05/27	5	22.25	0	0.00	22.40	5	734	0.68%
2019/04/17	0	0.00	1	26.45	26.15	-1	1,314	-0.08%
2019/04/15	0	0.00	1	26.25	26.90	-1	1,361	-0.07%
2019/04/02	1	26.10	0	0.00	26.05	1	1,449	0.07%
2019/04/01	1	26.80	1	25.20	26.20	0	1,444	0.00%
2019/03/28	5	25.20	0	0.00	25.05	5	1,416	0.35%
2019/03/21	2	27.43	0	0.00	27.45	2	1,363	0.15%
2019/03/19	0	0.00	4	27.05	26.60	-4	1,273	-0.31%
2019/03/14	2	26.80	3	26.73	25.95	-1	1,144	-0.09%
2019/03/12	0	0.00	2	26.15	26.05	-2	1,106	-0.18%
2019/03/04	0	0.00	1	25.85	26.20	-1	1,052	-0.09%
2019/02/27	0	0.00	2	25.58	25.80	-2	1,011	-0.20%
2019/02/25	1	25.65	0	0.00	25.90	1	979	0.10%
2019/02/22	0	0.00	1	25.90	25.90	-1	949	-0.11%
2019/02/21	1	26.25	11	26.09	25.95	-10	923	-1.08%
2019/02/20	0	0.00	15	25.38	25.55	-15	797	-1.88%
2019/02/19	2	24.10	0	0.00	24.35	2	701	0.29%
2019/02/13	0	0.00	6	23.55	24.50	-6	644	-0.93%
2019/01/30	0	0.00	13	24.18	23.95	-13	611	-2.13%
2019/01/29	1	23.80	0	0.00	24.00	1	595	0.17%
2019/01/28	27	24.45	3	24.75	24.20	24	576	4.17%
2019/01/24	0	0.00	6	21.80	21.90	-6	463	-1.30%
2019/01/18	0	0.00	1	22.30	21.80	-1	450	-0.22%
2019/01/16	3	22.15	0	0.00	22.15	3	438	0.68%
2019/01/15	15	22.39	1	22.20	22.60	14	426	3.28%
2019/01/10	0	0.00	1	23.20	22.45	-1	361	-0.28%
2019/01/09	0	0.00	3	22.95	22.80	-3	349	-0.86%
2019/01/07	5	23.10	9	23.15	23.20	-4	287	-1.39%
2019/01/04	6	22.88	54	22.75	23.00	-48	244	-19.66%
2019/01/03	1	22.30	29	22.22	22.30	-28	126	-22.11%
2018/12/18	2	19.30	0	0.00	19.10	2	87	2.28%
2018/12/12	1	20.20	0	0.00	20.20	1	84	1.18%
2018/12/05	2	19.85	0	0.00	19.75	2	81	2.45%
2018/11/13	0	0.00	5	17.80	18.20	-5	94	-5.32%
2018/11/09	2	17.75	0	0.00	18.45	2	98	2.02%
2018/11/08	2	18.10	0	0.00	18.05	2	99	2.02%
2018/11/06	2	17.20	0	0.00	17.05	2	105	1.90%
2018/10/26	2	16.85	0	0.00	16.95	2	112	1.77%
2018/10/23	2	17.35	0	0.00	17.40	2	117	1.70%
2018/10/22	3	17.53	0	0.00	17.65	3	119	2.51%
2018/10/16	3	16.85	0	0.00	17.10	3	126	2.36%
2018/10/11	7	16.95	0	0.00	17.15	7	141	4.93%
2018/10/09	4	18.73	0	0.00	18.80	4	134	2.98%
2018/10/05	9	19.17	0	0.00	19.20	9	137	6.55%
2018/10/03	2	19.60	0	0.00	19.50	2	162	1.23%
2018/10/02	2	19.70	0	0.00	19.80	2	187	1.07%
2018/09/28	2	19.70	0	0.00	19.75	2	249	0.80%
2018/09/21	1	19.40	0	0.00	19.60	1	359	0.28%
2018/09/12	4	19.48	0	0.00	19.55	4	366	1.09%
2018/09/11	4	19.20	0	0.00	19.60	4	369	1.08%
2018/09/10	15	19.73	0	0.00	19.65	15	368	4.07%
2018/08/29	8	21.79	0	0.00	21.70	8	384	2.08%
2018/08/28	0	0.00	1	21.40	21.60	-1	373	-0.27%
2018/08/27	11	21.47	0	0.00	21.35	11	380	2.89%
2018/08/23	3	20.88	0	0.00	20.90	3	388	0.77%
2018/08/13	6	20.70	0	0.00	20.25	6	433	1.39%
2018/08/10	4	21.58	0	0.00	21.70	4	428	0.93%
2018/08/02	10	21.65	0	0.00	21.80	10	435	2.30%
2018/07/31	1	22.20	0	0.00	22.70	1	431	0.23%
2018/07/27	2	22.70	0	0.00	22.95	2	427	0.47%
2018/07/16	0	0.00	1	22.30	22.30	-1	409	-0.24%
2018/07/11	22	22.47	0	0.00	22.20	22	407	5.40%
2018/07/09	10	23.60	0	0.00	23.90	10	364	2.74%
2018/07/06	10	22.40	1	23.30	24.35	9	340	2.64%
2018/07/05	2	22.95	0	0.00	22.65	2	311	0.64%
2018/07/04	2	22.65	2	23.20	23.20	0	271	0.00%
2018/06/25	0	0.00	1	20.25	20.25	-1	214	-0.47%
2018/06/06	0	0.00	1	21.35	21.35	-1	222	-0.45%
2018/06/05	0	0.00	2	21.40	21.30	-2	222	-0.90%
2018/06/04	0	0.00	1	21.55	21.50	-1	222	-0.45%
2018/05/25	1	20.55	0	0.00	20.85	1	197	0.51%
2018/05/11	2	18.60	0	0.00	18.50	2	222	0.90%
2018/05/07	2	18.90	0	0.00	18.75	2	244	0.82%
2018/04/26	2	18.85	0	0.00	18.45	2	326	0.61%
2018/04/25	0	0.00	1	18.80	18.80	-1	333	-0.30%
2018/04/24	0	0.00	1	18.80	18.80	-1	340	-0.29%
2018/04/20	0	0.00	2	19.50	19.25	-2	362	-0.55%
2018/04/17	1	19.60	0	0.00	19.55	1	417	0.24%
2018/04/13	1	20.00	0	0.00	20.00	1	476	0.21%
2018/04/11	1	19.80	0	0.00	19.75	1	686	0.15%
2018/04/10	1	20.15	0	0.00	20.15	1	762	0.13%
2018/03/31	1	20.95	0	0.00	20.95	1	844	0.12%
2018/03/06	1	21.85	0	0.00	21.50	1	1,946	0.05%
2018/03/01	0	0.00	1	22.60	22.50	-1	1,995	-0.05%
2018/02/23	2	23.03	0	0.00	22.35	2	2,034	0.10%
2018/02/06	1	22.50	0	0.00	21.25	1	2,042	0.05%
2018/02/05	2	23.50	1	23.60	23.60	1	2,018	0.05%
2018/02/01	0	0.00	3	25.40	24.80	-3	2,018	-0.15%
2018/01/26	2	24.40	2	24.80	24.25	0	2,002	0.00%
2018/01/25	3	24.80	0	0.00	24.80	3	1,989	0.15%
2018/01/24	6	25.60	0	0.00	25.35	6	1,982	0.30%
2018/01/22	6	26.75	0	0.00	26.70	6	1,974	0.30%
2018/01/15	3	27.05	0	0.00	27.25	3	1,917	0.16%
2018/01/12	0	0.00	4	27.60	27.70	-4	1,907	-0.21%
2018/01/10	4	29.48	2	28.95	29.35	2	1,858	0.11%
2018/01/08	0	0.00	4	28.60	28.00	-4	1,804	-0.22%
2018/01/05	9	29.61	8	29.98	28.80	1	1,775	0.06%
2018/01/04	0	0.00	3	28.25	28.25	-3	1,599	-0.19%