前鼎 (4908)-元大-大益券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲3.9
漲幅
+3.98%
成交量
2,947張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	101.13	4	101.75	102.00	0	7,982	0.00%
2024/04/26	4.1	101.84	3	100.57	98.10	1.1	7,951	0.01%
2024/04/25	4.1	97.90	2	100.50	97.40	2.1	7,914	0.03%
2024/04/24	0.1	95.53	0	0.00	94.50	0.1	7,908	0.00%
2024/04/23	0	91.20	0	0.00	90.60	0	7,943	0.00%
2024/04/22	2	91.25	0.1	90.70	89.10	1.9	8,047	0.02%
2024/04/19	3	96.13	2	96.99	97.50	1	8,073	0.01%
2024/04/18	1.1	100.37	1	99.00	98.50	0.1	8,089	0.00%
2024/04/17	0.1	96.80	0	96.70	97.00	0	8,180	0.00%
2024/04/16	1.1	94.81	11	94.75	92.50	-9.9	8,170	-0.12%
2024/04/15	0	102.00	0	0.00	100.50	0	8,142	0.00%
2024/04/11	1	103.08	0	0.00	103.00	1	8,147	0.01%
2024/04/09	1	108.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1.1	111.08	0	0.00	110.00	1.1	8,104	0.01%
2024/04/03	5.2	113.60	0	0.00	111.00	5.2	8,165	0.06%
2024/04/02	2.1	112.41	4	113.75	118.50	-2	8,123	-0.02%
2024/04/01	0	0.00	3	112.00	109.50	-3	8,030	-0.04%
2024/03/29	1	108.00	2	108.25	108.50	-1	8,003	-0.01%
2024/03/28	3	109.17	6	109.42	110.00	-3	7,991	-0.04%
2024/03/27	2.1	108.00	1	108.50	107.50	1.1	7,923	0.01%
2024/03/26	7.1	105.31	0.3	108.00	106.00	6.8	7,886	0.09%
2024/03/25	3.1	108.22	3	109.67	112.00	0.1	7,835	0.00%
2024/03/22	1.1	107.43	1	107.00	107.00	0.1	7,840	0.00%
2024/03/21	2	102.51	0	0.00	103.00	2	7,792	0.03%
2024/03/20	3	104.50	4.2	105.05	102.00	-1.2	7,824	-0.02%
2024/03/19	3.1	105.70	2	107.50	104.00	1.1	7,866	0.01%
2024/03/18	0.1	104.00	0	0.00	103.50	0.1	7,866	0.00%
2024/03/15	2	103.26	5	103.50	102.00	-3	8,146	-0.04%
2024/03/14	2	103.76	0	0.00	103.00	2	8,674	0.02%
2024/03/13	1	110.50	2	110.00	107.00	-1	8,801	-0.01%
2024/03/12	6	108.85	5	110.90	111.00	1	8,710	0.01%
2024/03/11	2.1	109.03	2	108.75	112.50	0.1	8,670	0.00%
2024/03/08	3	108.33	1	109.50	107.00	2	8,639	0.02%
2024/03/07	4.1	115.42	4	122.00	113.50	0.1	8,583	0.00%
2024/03/06	3.1	118.34	3	119.17	119.00	0.1	8,519	0.00%
2024/03/05	4	117.87	1	117.00	117.50	3	8,609	0.04%
2024/03/04	7	120.79	11	123.00	120.00	-4	8,801	-0.05%
2024/03/01	5.1	119.10	4	119.88	120.50	1.1	8,762	0.01%
2024/02/29	5	120.20	5.2	121.02	121.50	-0.2	8,706	0.00%
2024/02/27	21.1	120.84	9	118.39	119.00	12.1	8,677	0.14%
2024/02/26	21.9	128.27	15.1	129.57	121.50	6.8	8,546	0.08%
2024/02/23	4	116.29	10.2	120.76	124.00	-6.2	8,261	-0.07%
2024/02/22	7.3	116.77	4	113.25	113.00	3.3	8,077	0.04%
2024/02/21	9.1	117.57	8.2	119.39	117.00	0.8	7,935	0.01%
2024/02/20	6	114.58	10	114.35	113.00	-4	7,681	-0.05%
2024/02/19	8.1	118.56	8.2	120.18	114.50	-0.1	7,570	0.00%
2024/02/16	17.1	120.45	9.2	120.14	121.00	7.9	7,532	0.11%
2024/02/15	1	109.55	8.2	117.37	118.00	-7.1	7,237	-0.10%
2024/02/05	9.1	109.99	9	108.33	107.50	0.1	7,143	0.00%
2024/02/02	8.5	111.59	11	111.91	109.00	-2.5	7,022	-0.04%
2024/02/01	12	114.50	6	113.91	111.00	6	6,908	0.09%
2024/01/31	5	108.52	5.1	112.09	113.00	-0.1	6,607	0.00%
2024/01/30	20.1	100.44	16.2	101.05	103.00	3.9	6,443	0.06%
2024/01/29	2	93.58	8.5	95.87	97.90	-6.5	6,206	-0.10%
2024/01/26	1.1	88.77	12	88.53	89.00	-10.9	6,042	-0.18%
2024/01/24	5	87.90	1	89.10	87.20	4	6,402	0.06%
2024/01/23	13	91.47	12	90.45	89.10	1	6,596	0.02%
2024/01/22	0	88.12	1.1	88.30	88.10	-1.1	6,704	-0.02%
2024/01/19	10	88.00	0	0.00	86.90	10	7,085	0.14%
2024/01/18	1	87.60	2	85.60	86.90	-1	7,457	-0.01%
2024/01/17	9	88.37	3	87.63	86.60	6	7,908	0.08%
2024/01/16	6	88.53	2	88.50	88.30	4	8,457	0.05%
2024/01/15	0.1	88.10	4	87.65	88.80	-4	8,627	-0.05%
2024/01/12	2	86.55	0	0.00	85.80	2	9,046	0.02%
2024/01/11	3	88.43	7	87.24	87.10	-4	9,745	-0.04%
2024/01/10	0	83.60	0	0.00	83.60	0	10,098	0.00%
2024/01/09	0	83.10	0	0.00	83.00	0	10,579	0.00%
2024/01/08	0	83.91	0	0.00	83.40	0	11,258	0.00%
2024/01/03	1	84.40	2	84.50	84.30	-1	11,826	-0.01%
2024/01/02	0.1	85.18	2	85.10	84.90	-1.9	11,860	-0.02%
2023/12/29	5.6	84.34	11	84.90	84.30	-5.4	12,018	-0.04%
2023/12/28	11.4	88.26	0	0.00	88.00	11.4	11,980	0.10%
2023/12/27	1	93.40	0	0.00	92.90	1	12,094	0.01%
2023/12/26	0	92.80	0	0.00	93.50	0	12,166	0.00%
2023/12/25	0	94.40	0	0.00	93.00	0	12,280	0.00%
2023/12/22	1	94.10	0	0.00	93.90	1	12,516	0.01%
2023/12/21	0	94.12	1	93.70	93.90	-1	12,658	-0.01%
2023/12/20	1.1	93.93	1	94.30	93.80	0.1	12,879	0.00%
2023/12/19	11	97.85	11.1	94.90	94.90	-0.1	13,402	0.00%
2023/12/18	0	94.43	1	93.60	95.30	-1	13,426	-0.01%
2023/12/15	1	93.33	0	0.00	93.20	1	13,671	0.01%
2023/12/14	3	95.36	0	0.00	95.10	3	13,808	0.02%
2023/12/13	2.1	97.06	3	96.43	95.30	-0.9	14,130	-0.01%
2023/12/12	17	99.23	7	96.14	95.60	10	14,999	0.07%
2023/12/11	8.1	102.06	17.1	103.61	105.50	-8.9	14,986	-0.06%
2023/12/08	5	96.94	9.1	96.32	97.20	-4.1	14,682	-0.03%
2023/12/07	0	92.60	1	92.60	92.40	-1	14,654	-0.01%
2023/12/06	7	94.84	3	93.90	93.10	4	14,728	0.03%
2023/12/05	1	92.70	1	92.60	92.60	0	14,833	0.00%
2023/12/04	1	94.19	1	96.10	94.00	0	14,983	0.00%
2023/12/01	2	95.01	0	0.00	95.10	2	15,063	0.01%
2023/11/30	5.1	97.35	1	97.60	94.80	4.1	15,044	0.03%
2023/11/29	10	99.49	15.2	100.49	100.00	-5.2	14,956	-0.03%
2023/11/28	1	94.98	1	93.10	94.00	0	14,737	0.00%
2023/11/27	0	91.95	1	91.90	91.50	-1	14,653	-0.01%
2023/11/24	2	92.70	2	92.30	91.50	0	14,633	0.00%
2023/11/22	6	101.84	10	101.78	102.00	-4	14,478	-0.03%
2023/11/21	7	96.41	15.2	98.69	100.00	-8.2	14,016	-0.06%
2023/11/20	0	0.00	2	92.20	91.20	-2	13,853	-0.01%
2023/11/17	0	0.00	1	91.70	92.10	-1	13,829	-0.01%
2023/11/16	1	93.50	3	93.67	92.90	-2	13,777	-0.01%
2023/11/15	15	96.37	6.1	97.74	94.60	8.9	13,738	0.06%
2023/11/14	7	93.04	8.1	93.89	96.20	-1.1	13,581	-0.01%
2023/11/13	5	91.24	12	91.89	92.00	-7	13,487	-0.05%
2023/11/10	9.1	90.40	0	0.00	89.70	9.1	13,405	0.07%
2023/11/09	11.1	94.47	10	93.98	93.80	1.1	13,318	0.01%
2023/11/08	4.1	95.87	1	97.30	95.00	3.1	13,174	0.02%
2023/11/07	10	98.14	12	98.68	97.20	-2	13,063	-0.02%
2023/11/06	7	98.04	14.1	98.06	97.60	-7	12,832	-0.05%
2023/11/03	2	95.43	5.2	95.87	93.40	-3.1	12,553	-0.02%
2023/11/02	9	93.13	12.3	93.57	95.40	-3.3	12,407	-0.03%
2023/11/01	9.4	92.56	11	90.95	92.00	-1.6	12,224	-0.01%
2023/10/31	4	93.79	8	91.21	89.80	-4	12,043	-0.03%
2023/10/30	3	95.59	4	94.98	93.70	-1	11,866	-0.01%
2023/10/27	23	96.41	14	95.02	95.40	9	11,744	0.08%
2023/10/26	9	100.11	7	101.56	99.20	2	11,606	0.02%
2023/10/25	27.1	101.85	9	99.61	98.30	18.1	11,307	0.16%
2023/10/24	7	94.39	26	94.32	99.00	-19	10,840	-0.18%
2023/10/23	7	91.13	1	91.80	90.00	6	10,279	0.06%
2023/10/20	10	92.94	6	94.66	91.60	4	10,047	0.04%
2023/10/19	21	93.44	18.1	94.16	93.00	3	9,646	0.03%
2023/10/18	13	85.62	18.1	86.61	90.30	-5.1	8,998	-0.06%
2023/10/17	4.1	84.49	13	85.02	83.40	-9	8,818	-0.10%
2023/10/16	22.1	84.70	29	84.09	83.70	-6.9	8,393	-0.08%
2023/10/13	6	76.85	10.2	79.81	81.00	-4.2	7,881	-0.05%
2023/10/12	1	69.50	8.2	71.80	73.70	-7.2	7,487	-0.10%
2023/10/11	2.1	67.91	0	0.00	67.00	2.1	7,503	0.03%
2023/10/06	5.1	71.33	0	0.00	71.00	5.1	7,490	0.07%
2023/10/05	20.2	73.43	25.1	73.45	72.10	-4.9	7,475	-0.07%
2023/10/04	1.1	70.75	6	70.57	71.00	-4.9	7,342	-0.07%
2023/10/03	24	71.60	46	71.67	70.30	-22	7,411	-0.30%
2023/10/02	9	69.87	8	70.61	70.00	1	7,294	0.01%
2023/09/28	17	71.71	2	69.85	69.90	15	7,283	0.21%
2023/09/27	11	72.35	18	73.51	72.50	-7	7,197	-0.10%
2023/09/26	10	74.02	7	73.89	71.50	3	7,054	0.04%
2023/09/25	23	75.12	8	73.80	73.80	15	6,924	0.22%
2023/09/22	26	75.60	27	74.47	75.50	-1	6,721	-0.01%
2023/09/21	1	71.10	1	72.30	71.00	0	6,308	0.00%
2023/09/20	10	73.37	9	73.61	71.50	1	6,252	0.02%
2023/09/19	9	72.19	9	71.67	72.10	0	5,974	0.00%
2023/09/18	40	75.09	16	73.83	72.80	24	5,790	0.41%
2023/09/15	59	72.49	54	75.70	70.00	5	5,396	0.09%
2023/09/14	2	66.65	3	70.50	70.50	-1	4,448	-0.02%
2023/09/13	14	59.34	18	62.66	64.10	-4	4,155	-0.10%
2023/09/12	1	55.00	1	56.60	58.30	0	3,900	0.00%
2023/09/11	2	61.15	2	60.25	61.00	0	3,765	0.00%
2023/09/08	1	61.10	6	58.88	60.30	-5	3,659	-0.14%
2023/09/07	7	61.54	5	61.28	61.30	2	3,511	0.06%
2023/09/06	4	59.78	4	60.80	62.20	0	3,342	0.00%
2023/09/05	4	56.98	1	56.60	56.60	3	3,215	0.09%
2023/09/04	0	0.00	3	56.20	56.30	-3	3,169	-0.09%
2023/08/30	1	55.50	0	0.00	54.90	1	3,078	0.03%
2023/08/25	2	52.80	2	53.65	55.10	0	2,978	0.00%
2023/08/24	3	54.10	0	0.00	54.10	3	2,918	0.10%
2023/08/17	1	54.50	5	55.30	55.60	-4	2,894	-0.14%
2023/08/15	0	0.00	4	53.00	52.30	-4	2,951	-0.14%
2023/08/10	9	51.14	0	0.00	51.20	9	3,036	0.30%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/08/07	1	51.00	3	52.80	54.80	-2	3,071	-0.07%
2023/08/04	3	51.30	0	0.00	52.50	3	3,036	0.10%
2023/08/02	2	53.30	0	0.00	52.50	2	3,018	0.07%
2023/08/01	1	56.20	1	55.80	55.00	0	2,987	0.00%
2023/07/31	0	59.40	0	0.00	58.70	0	2,924	0.00%
2023/07/28	0	0.00	1	59.30	60.10	-1	2,665	-0.04%
2023/07/26	0	0.00	4	54.40	54.10	-4	2,559	-0.16%
2023/07/25	6	56.00	0	0.00	55.70	6	2,562	0.23%
2023/07/24	0	0.00	7	54.81	55.10	-7	2,529	-0.28%
2023/07/21	4	59.58	0	0.00	57.90	4	2,477	0.16%
2023/07/20	15	60.85	8	60.34	59.80	7	2,394	0.29%
2023/07/19	0	0.00	2.1	62.05	62.10	-2.1	2,109	-0.10%
2023/07/18	1	56.60	10	58.15	56.50	-9	2,050	-0.44%
2023/07/14	1	49.80	1	51.80	51.80	0	1,848	0.00%
2023/07/13	1	48.55	6	48.19	47.10	-5	1,777	-0.28%
2023/07/12	3	45.78	0	0.00	45.35	3	1,732	0.17%
2023/07/11	6	46.40	1	46.80	46.50	5	1,710	0.29%
2023/07/10	2	49.33	0	0.00	47.85	2	1,673	0.12%
2023/07/07	2	46.20	6	45.42	46.35	-4	1,557	-0.26%
2023/07/06	0	0.00	2	46.00	45.80	-2	1,501	-0.13%
2023/07/05	3	45.28	0	0.00	45.20	3	1,435	0.21%
2023/07/04	7	44.49	5	46.05	46.60	2	1,388	0.14%
2023/07/03	2	42.03	11	42.16	42.70	-9	1,279	-0.70%
2023/06/30	1	42.40	1	42.25	42.15	0	1,247	0.00%
2023/06/29	23	43.92	14	42.35	43.75	9	1,217	0.74%
2023/06/28	5	40.72	7	42.50	42.95	-2	1,069	-0.19%
2023/06/14	0	0.00	1	39.30	39.55	-1	982	-0.10%
2023/06/07	0	0.00	1	40.25	40.40	-1	958	-0.10%
2023/06/05	3	41.25	1	40.65	40.65	2	949	0.21%
2023/05/30	1	40.75	0	0.00	40.95	1	869	0.12%
2023/05/24	0	0.00	2	39.43	39.40	-2	787	-0.25%
2023/05/23	3	39.93	3	40.02	39.70	0	779	0.00%
2023/05/22	0	0.00	3	40.32	40.25	-3	759	-0.40%
2023/05/19	2	39.85	1	39.95	39.70	1	728	0.14%
2023/05/18	5	38.60	1	38.90	39.45	4	657	0.61%
2023/05/17	2	38.70	8	38.36	38.15	-6	621	-0.97%
2023/05/16	2	38.90	13	38.63	38.65	-11	602	-1.83%
2023/05/15	1	38.80	0	0.00	38.80	1	539	0.19%
2023/05/11	0	0.00	32	36.26	35.65	-32	488	-6.55%
2023/05/04	5	36.05	0	0.00	35.85	5	449	1.11%
2023/05/03	3	36.13	13	35.48	35.90	-10	451	-2.22%
2023/05/02	10	36.05	0	0.00	36.00	10	445	2.24%
2023/04/28	26	36.15	0	0.00	35.80	26	440	5.90%
2023/04/27	14	35.25	0	0.00	35.30	14	404	3.47%
2023/04/25	3	33.80	0	0.00	33.75	3	379	0.79%
2023/04/24	1	34.35	0	0.00	34.45	1	373	0.27%
2023/04/21	0	0.00	1	34.40	34.30	-1	371	-0.27%
2023/04/20	1	36.70	14	35.81	35.50	-13	362	-3.59%
2023/04/18	4	36.22	0	0.00	36.60	4	319	1.25%
2023/04/17	10	35.09	0	0.00	35.05	10	282	3.53%
2023/04/13	0	0.00	1	34.50	34.45	-1	260	-0.38%
2023/04/07	0	0.00	1	32.70	32.90	-1	219	-0.46%
2023/02/20	0	0.00	3	31.65	32.45	-3	296	-1.01%
2023/02/17	3	31.53	0	0.00	31.75	3	294	1.02%
2022/12/01	0	0.00	2	32.20	33.00	-2	398	-0.50%
2022/11/30	1	32.40	0	0.00	32.00	1	400	0.25%
2022/11/29	1	32.55	0	0.00	32.30	1	452	0.22%
2022/11/25	0	0.00	1	29.30	29.50	-1	457	-0.22%
2022/11/24	0	0.00	0.5	30.60	30.30	-0.5	468	-0.11%
2022/11/14	0	0.00	2	30.05	30.20	-2	696	-0.29%
2022/11/10	0	0.00	1	31.20	31.05	-1	821	-0.12%
2022/11/09	1	31.35	0	0.00	31.35	1	870	0.11%
2022/11/08	0	0.00	1	31.10	30.85	-1	910	-0.11%
2022/11/07	1	30.85	0	0.00	30.85	1	934	0.11%
2022/10/28	1	28.95	0	0.00	28.90	1	1,654	0.06%
2022/10/25	0.1	30.45	0	0.00	29.15	0.1	1,694	0.01%
2022/10/24	1	30.55	0	0.00	29.65	1	1,710	0.06%
2022/09/21	0	0.00	1	38.35	37.95	-1	2,424	-0.04%
2022/09/20	2	38.55	1	38.60	38.75	1	2,434	0.04%
2022/09/16	0	0.00	1	39.80	38.75	-1	2,494	-0.04%
2022/09/14	0	0.00	1	39.65	39.70	-1	2,648	-0.04%
2022/09/13	2	39.25	1	39.25	39.60	1	2,721	0.04%
2022/09/08	1	37.80	1	38.10	38.75	0	2,833	0.00%
2022/09/07	1	37.05	0	0.00	37.50	1	2,851	0.04%
2022/09/06	0	0.00	1	38.05	37.45	-1	2,856	-0.04%
2022/09/01	0	0.00	1	40.10	40.00	-1	2,848	-0.04%
2022/08/31	1	41.55	0	0.00	41.25	1	2,837	0.04%
2022/08/30	0	0.00	2	41.03	41.15	-2	2,814	-0.07%
2022/08/29	1	39.10	0	0.00	39.85	1	2,789	0.04%
2022/08/26	0	0.00	1	40.55	40.30	-1	2,772	-0.04%
2022/08/25	1	39.50	2	41.11	40.00	-1	2,736	-0.04%
2022/08/24	0	0.00	1	38.80	38.75	-1	2,676	-0.04%
2022/08/19	1	38.50	2	38.80	38.25	-1	2,633	-0.04%
2022/08/18	1	39.90	0	0.00	40.90	1	2,598	0.04%
2022/08/17	4	40.11	4	39.95	39.40	0	2,549	0.00%
2022/08/16	1	38.85	1	39.45	38.95	0	2,462	0.00%
2022/08/15	4	38.14	0	0.00	38.20	4	2,415	0.17%
2022/08/12	1	37.80	0	0.00	38.00	1	2,375	0.04%
2022/08/11	1	36.80	1	37.35	37.40	0	2,355	0.00%
2022/08/09	3	37.33	3	37.30	38.50	0	2,274	0.00%
2022/08/08	2	37.58	3	37.52	37.75	-1	2,214	-0.05%
2022/08/05	12	36.76	7	37.04	37.45	5	2,059	0.24%
2022/08/04	6	34.28	9	34.36	35.10	-3	1,794	-0.17%
2022/08/03	2	31.68	0	0.00	31.95	2	1,721	0.12%
2022/07/13	1	30.15	1	30.80	31.20	0	1,686	0.00%
2022/07/12	1	32.80	0	0.00	32.50	1	1,370	0.07%
2022/07/11	0	0.00	1	34.95	36.10	-1	1,366	-0.07%
2022/07/08	3	35.27	4	35.10	35.65	-1	1,351	-0.07%
2022/07/07	4	34.93	3	34.97	34.80	1	1,309	0.08%
2022/07/06	3	33.63	43	33.49	33.45	-40	1,281	-3.12%
2022/07/05	12	32.65	2	33.35	33.65	10	1,299	0.77%
2022/07/01	3	33.33	0	0.00	31.90	3	1,289	0.23%
2022/06/30	0	0.00	1	36.00	34.95	-1	1,260	-0.08%
2022/06/28	0	0.00	0	37.20	37.55	0	1,229	0.00%
2022/06/23	0	0.00	5	39.37	38.70	-5	1,174	-0.43%
2022/06/22	6	40.50	0	0.00	40.05	6	1,121	0.54%
2022/06/21	1	39.90	0	0.00	39.65	1	1,051	0.10%
2022/06/20	0	0.00	3	37.93	36.45	-3	982	-0.31%
2022/06/17	1	38.65	0	0.00	38.65	1	902	0.11%
2022/06/14	2	37.00	2	35.98	36.10	0	835	0.00%
2022/06/10	0	0.00	1	35.10	35.50	-1	787	-0.13%
2022/06/01	0	0.00	1	33.95	33.70	-1	768	-0.13%
2022/05/12	2	31.55	30	32.37	31.20	-28	745	-3.76%
2022/04/29	0	0.00	1	35.30	35.55	-1	619	-0.16%
2022/04/28	0	0.00	0	34.85	35.50	0	620	-0.01%
2022/04/26	6	34.73	0	0.00	35.20	6	600	1.00%
2022/04/25	7	35.19	0	0.00	34.90	7	596	1.17%
2022/04/22	0	0.00	2	39.20	37.70	-2	579	-0.35%
2022/04/21	0	38.45	1	39.10	38.40	-1	574	-0.17%
2022/04/20	2	38.75	3	38.43	37.95	-1	556	-0.18%
2022/04/19	0	0.00	3	37.47	37.80	-3	524	-0.57%
2022/04/13	0	0.00	10	36.04	35.70	-10	469	-2.13%
2022/04/12	2	35.75	0	0.00	35.20	2	461	0.43%
2022/04/11	30	36.98	0	0.00	36.70	30	437	6.85%
2022/04/08	1	36.20	0	0.00	36.35	1	402	0.25%
2022/04/07	2	34.80	0	0.00	34.35	2	371	0.54%
2022/04/01	6	33.85	0	0.00	34.25	6	356	1.69%
2022/03/29	15	35.00	0	0.00	34.95	15	342	4.38%
2022/03/28	2	34.60	0	0.00	34.65	2	336	0.59%
2022/03/25	0	0.00	1	35.00	35.00	-1	324	-0.31%
2022/03/24	0	0.00	3	34.70	33.70	-3	301	-1.00%
2022/03/17	0	0.00	1	32.90	33.35	-1	275	-0.36%
2022/03/16	0	0.00	2	32.60	32.05	-2	272	-0.73%
2021/12/08	0	0.00	1	32.50	32.60	-1	503	-0.20%
2021/11/29	1	30.00	0	0.00	30.50	1	482	0.21%
2021/11/23	0	0.00	1	32.90	32.35	-1	465	-0.21%
2021/11/22	1	33.45	0	0.00	34.15	1	446	0.22%
2021/11/16	1	33.10	3	33.50	33.50	-2	363	-0.55%
2021/11/05	0	0.00	1	32.15	31.50	-1	313	-0.32%
2021/10/27	0	0.00	1	30.60	31.50	-1	397	-0.25%
2021/10/26	1	30.20	0	0.00	30.20	1	379	0.26%
2021/08/11	1	28.20	0	0.00	28.35	1	680	0.15%
2021/08/10	1	29.95	1	29.55	29.45	0	685	0.00%
2021/07/30	0	0.00	3	29.00	28.80	-3	622	-0.48%
2021/07/27	0	0.00	1	30.40	29.75	-1	657	-0.15%
2021/07/21	0	0.00	2	29.43	29.30	-2	694	-0.29%
2021/07/13	6	31.98	1	31.20	31.00	5	773	0.65%
2021/07/09	0	0.00	1	29.45	29.65	-1	790	-0.13%
2021/07/08	3	29.42	0	0.00	29.40	3	823	0.36%
2021/07/06	0	0.00	4	30.20	29.70	-4	883	-0.45%
2021/07/02	3	29.40	1	29.35	29.40	2	990	0.20%
2021/06/24	4	29.68	0	0.00	29.30	4	1,311	0.31%
2021/06/23	0	0.00	1	29.00	29.00	-1	1,329	-0.08%
2021/06/21	1	28.65	3	28.70	28.65	-2	1,331	-0.15%
2021/06/18	0	0.00	4	29.26	29.45	-4	1,329	-0.30%
2021/06/17	0	0.00	1	29.30	29.40	-1	1,330	-0.08%
2021/06/16	0	0.00	1	28.45	28.70	-1	1,332	-0.08%
2021/06/11	1	28.80	0	0.00	28.65	1	1,325	0.08%
2021/06/10	7	30.89	0	0.00	29.15	7	1,321	0.53%
2021/05/25	1	28.35	0	0.00	28.20	1	1,338	0.07%
2021/05/21	0	0.00	1	28.25	29.50	-1	1,319	-0.08%
2021/05/20	0	0.00	2	26.95	26.95	-2	1,297	-0.15%
2021/05/19	1	27.50	0	0.00	27.55	1	1,294	0.08%
2021/05/18	1	27.40	1	27.65	27.95	0	1,289	0.00%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/13	1	28.85	0	0.00	28.70	1	1,245	0.08%
2021/05/11	2	30.50	0	0.00	30.45	2	1,214	0.16%
2021/04/28	1	34.70	1	34.65	34.75	0	1,130	0.00%
2021/04/22	0	0.00	3	36.33	36.20	-3	1,094	-0.27%
2021/04/21	2	37.73	0	0.00	36.80	2	1,077	0.19%
2021/04/16	1	37.30	0	0.00	36.65	1	1,070	0.09%
2021/04/15	3	37.80	0	0.00	37.10	3	1,044	0.29%
2021/04/14	1	37.30	0	0.00	36.50	1	959	0.10%
2021/04/13	0	0.00	0.1	37.70	37.35	-0.1	929	-0.01%
2021/04/09	0	0.00	0.5	37.55	38.85	-0.5	870	-0.06%
2021/04/08	5	39.90	10	39.23	37.55	-5	826	-0.60%
2021/04/07	5.1	38.80	14	37.78	39.50	-8.9	751	-1.19%
2021/04/06	10	37.32	0	0.00	38.00	10	686	1.46%
2021/04/01	3	36.65	2	36.45	36.65	1	578	0.17%
2021/03/31	1	32.95	1	32.25	33.35	0	472	0.00%
2021/03/25	1	29.75	0	0.00	29.65	1	407	0.25%
2021/03/23	0	0.00	1	29.95	30.00	-1	430	-0.23%
2021/03/18	0	0.00	0.1	30.60	30.50	-0.1	425	-0.02%
2021/03/17	0	0.00	5	30.98	30.70	-5	428	-1.17%
2021/03/15	0	0.00	1	32.35	31.80	-1	428	-0.23%
2021/03/12	1.1	32.08	10	31.10	32.00	-8.9	420	-2.12%
2021/03/11	0.5	31.60	0	0.00	30.50	0.5	389	0.13%
2021/03/02	0	0.00	11	29.10	28.70	-11	455	-2.42%
2021/02/26	0	0.00	2	28.85	29.10	-2	459	-0.44%
2021/02/19	0	0.00	1	29.05	29.20	-1	517	-0.19%
2021/01/21	0	0.00	0	28.00	27.20	0	525	0.00%
2021/01/20	3	27.65	0	0.00	27.50	3	525	0.57%
2021/01/13	1	29.40	0	0.00	28.90	1	512	0.20%
2021/01/05	0	0.00	3	32.33	32.25	-3	461	-0.65%
2020/12/30	0	0.00	4	31.31	31.30	-4	458	-0.87%
2020/12/29	1	31.50	0	0.00	31.35	1	462	0.22%
2020/12/25	0	0.00	1	31.60	31.35	-1	488	-0.20%
2020/12/24	1	31.60	0	0.00	31.55	1	486	0.21%
2020/12/22	0	0.00	2	32.10	31.50	-2	498	-0.40%
2020/12/21	0	0.00	10	32.93	32.55	-10	503	-1.99%
2020/12/18	0	0.00	10	31.63	32.95	-10	497	-2.01%
2020/12/16	0	0.00	2	31.90	31.80	-2	474	-0.42%
2020/12/15	0	0.00	1	31.20	31.20	-1	471	-0.21%
2020/12/07	3	33.35	3	32.50	32.50	0	452	0.00%
2020/12/04	6	33.67	3	33.40	33.40	3	441	0.68%
2020/12/03	4	34.83	1	35.10	33.70	3	432	0.69%
2020/12/02	0	0.00	3	33.45	33.55	-3	386	-0.78%
2020/11/27	10	32.94	0	0.00	32.65	10	379	2.63%
2020/11/26	1	32.05	0	0.00	31.90	1	378	0.26%
2020/11/24	1	32.70	1	32.45	32.25	0	376	0.00%
2020/11/23	10	33.05	0	0.00	32.60	10	371	2.69%
2020/11/20	0	0.00	4	32.53	32.90	-4	350	-1.14%
2020/11/12	0	0.00	1	29.85	29.85	-1	371	-0.27%
2020/10/23	1	30.10	0	0.00	30.10	1	632	0.16%
2020/10/21	0	0.00	2	30.30	30.00	-2	818	-0.24%
2020/10/15	0	0.00	2	30.50	30.50	-2	1,298	-0.15%
2020/10/14	0	0.00	1	31.15	30.90	-1	1,309	-0.08%
2020/10/12	2	31.05	0	0.00	30.90	2	1,348	0.15%
2020/10/08	0	0.00	1	32.00	31.70	-1	1,392	-0.07%
2020/10/07	1	31.30	0	0.00	31.00	1	1,407	0.07%
2020/10/06	2	31.43	0	0.00	31.50	2	1,426	0.14%
2020/10/05	2	32.00	5	32.04	31.75	-3	1,462	-0.21%
2020/09/25	0	0.00	28	28.50	28.30	-28	1,750	-1.60%
2020/09/18	3	32.80	0	0.00	32.65	3	2,127	0.14%
2020/09/15	0	0.00	1	33.50	33.05	-1	2,180	-0.05%
2020/09/11	1	32.80	0	0.00	32.30	1	2,263	0.04%
2020/09/09	0	0.00	1	33.50	33.45	-1	2,281	-0.04%
2020/09/04	3	34.27	8	34.19	34.25	-5	2,291	-0.22%
2020/09/03	3	34.93	0	0.00	35.00	3	2,295	0.13%
2020/09/02	1	35.50	4	36.04	35.60	-3	2,304	-0.13%
2020/08/31	3	34.35	0	0.00	34.10	3	2,299	0.13%
2020/08/28	1	34.00	0	0.00	34.25	1	2,314	0.04%
2020/08/27	2	34.05	0	0.00	34.05	2	2,331	0.09%
2020/08/25	1	33.10	1	33.75	33.95	0	2,349	0.00%
2020/08/21	0	0.00	1	32.20	33.05	-1	2,360	-0.04%
2020/08/20	2	32.53	1	31.80	32.35	1	2,361	0.04%
2020/08/19	4	34.70	0	0.00	34.55	4	2,354	0.17%
2020/08/18	3	36.05	0	0.00	35.65	3	2,350	0.13%
2020/08/17	0	0.00	3	36.57	36.65	-3	2,372	-0.13%
2020/08/14	1	35.60	0	0.00	36.30	1	2,432	0.04%
2020/08/11	7	34.96	0	0.00	34.25	7	2,411	0.29%
2020/08/10	5	36.60	10	37.24	36.55	-5	2,405	-0.21%
2020/08/07	2	36.80	0	0.00	36.80	2	2,405	0.08%
2020/08/06	7	37.23	1	37.85	37.05	6	2,424	0.25%
2020/08/05	1	37.50	0	0.00	37.35	1	2,416	0.04%
2020/08/04	0	0.00	3	37.35	37.20	-3	2,418	-0.12%
2020/08/03	2	36.75	1	36.50	36.45	1	2,405	0.04%
2020/07/31	1	36.85	1	37.00	37.00	0	2,423	0.00%
2020/07/29	1	35.75	0	0.00	36.35	1	2,407	0.04%
2020/07/28	5	36.51	2	38.00	36.45	3	2,364	0.13%
2020/07/27	6	40.83	0	0.00	40.50	6	2,268	0.26%
2020/07/24	19	47.01	5	51.06	45.00	14	2,237	0.63%
2020/07/23	17	49.04	40	48.83	50.00	-23	2,053	-1.12%
2020/07/22	1	45.90	13	43.98	45.90	-12	1,917	-0.63%
2020/07/21	7	42.44	9	42.79	42.45	-2	1,901	-0.11%
2020/07/20	2	40.78	1	42.00	42.45	1	1,920	0.05%
2020/07/17	6	42.68	4	43.58	42.00	2	1,918	0.10%
2020/07/16	3	42.27	3	42.85	42.85	0	1,921	0.00%
2020/07/15	8	42.43	9	43.55	42.75	-1	1,919	-0.05%
2020/07/14	6	42.37	1	42.75	42.70	5	1,928	0.26%
2020/07/13	7	42.65	1	42.30	42.45	6	1,922	0.31%
2020/07/10	7	43.47	7	43.16	42.35	0	1,910	0.00%
2020/07/09	25	47.54	28	47.49	46.00	-3	1,889	-0.16%
2020/07/08	29	46.06	2	46.30	45.80	27	1,880	1.44%
2020/07/07	8	46.70	2	49.15	45.90	6	1,881	0.32%
2020/07/06	6	49.23	7	50.71	50.90	-1	1,795	-0.06%
2020/07/03	0	0.00	6	46.01	46.85	-6	1,706	-0.35%
2020/07/02	1	46.10	3	45.68	45.95	-2	1,677	-0.12%
2020/07/01	30	45.50	8	45.38	44.85	22	1,634	1.35%
2020/06/30	12	42.60	15	43.13	43.45	-3	1,506	-0.20%
2020/06/29	3	40.00	6	40.45	39.50	-3	1,383	-0.22%
2020/06/24	4	39.33	3	39.30	40.00	1	1,357	0.07%
2020/06/23	1	38.35	1	39.00	39.00	0	1,362	0.00%
2020/06/22	1	39.00	0	0.00	38.80	1	1,359	0.07%
2020/06/19	1	39.55	8	39.18	39.55	-7	1,353	-0.52%
2020/06/17	5	37.18	0	0.00	36.80	5	1,281	0.39%
2020/06/16	0	0.00	1	36.50	36.55	-1	1,281	-0.08%
2020/06/11	1	35.90	0	0.00	35.75	1	1,319	0.08%
2020/06/10	1	35.45	0	0.00	35.60	1	1,334	0.07%
2020/06/09	1	36.75	0	0.00	35.75	1	1,359	0.07%
2020/06/08	1	38.55	3	38.37	36.90	-2	1,364	-0.15%
2020/06/01	1	38.00	1	38.30	38.60	0	1,345	0.00%
2020/05/28	0	0.00	3	37.87	37.45	-3	1,351	-0.22%
2020/05/27	0	0.00	1	38.10	37.45	-1	1,348	-0.07%
2020/05/26	1	37.55	0	0.00	37.55	1	1,353	0.07%
2020/05/25	1	37.65	4	37.30	38.00	-3	1,347	-0.22%
2020/05/22	2	38.90	4	38.56	37.90	-2	1,347	-0.15%
2020/05/21	11	39.29	0	0.00	40.00	11	1,330	0.83%
2020/05/18	0	0.00	3	36.65	36.30	-3	1,279	-0.23%
2020/05/15	2	37.15	1	37.50	36.75	1	1,281	0.08%
2020/05/14	2	37.43	0	0.00	37.00	2	1,279	0.16%
2020/05/08	0	0.00	3	38.07	37.45	-3	1,308	-0.23%
2020/05/07	2	38.25	1	38.55	38.15	1	1,308	0.08%
2020/05/06	1	36.70	6	37.31	36.80	-5	1,299	-0.38%
2020/05/05	0	0.00	1	37.10	36.70	-1	1,297	-0.08%
2020/05/04	3	36.52	0	0.00	36.65	3	1,341	0.22%
2020/04/29	4	37.45	2	38.38	37.35	2	1,357	0.15%
2020/04/28	5	37.87	1	38.25	37.00	4	1,337	0.30%
2020/04/24	0	0.00	1	34.60	34.25	-1	1,280	-0.08%
2020/04/23	1	33.70	0	0.00	33.60	1	1,287	0.08%
2020/04/21	1	32.05	1	33.65	31.95	0	1,439	0.00%
2020/04/17	1	33.30	2	34.25	33.30	-1	1,448	-0.07%
2020/04/16	1	32.20	2	32.65	32.70	-1	1,451	-0.07%
2020/04/15	1	32.55	0	0.00	32.15	1	1,454	0.07%
2020/04/14	1	32.40	0	0.00	32.35	1	1,464	0.07%
2020/04/10	0	0.00	2	31.63	33.40	-2	1,462	-0.14%
2020/04/09	3	30.63	2	30.53	30.40	1	1,465	0.07%
2020/04/07	2	27.68	6	29.04	29.95	-4	1,556	-0.26%
2020/04/01	1	26.65	0	0.00	26.65	1	1,627	0.06%
2020/03/30	0	0.00	1	27.40	27.40	-1	1,661	-0.06%
2020/03/27	0	0.00	2	27.88	27.20	-2	1,690	-0.12%
2020/03/26	0	0.00	1	26.30	26.35	-1	1,741	-0.06%
2020/03/23	2	22.68	2	23.13	22.35	0	1,895	0.00%
2020/03/20	0	0.00	2	24.25	24.30	-2	1,978	-0.10%
2020/03/19	3	23.10	1	22.60	22.60	2	2,110	0.09%
2020/03/18	2	26.08	0	0.00	25.10	2	2,192	0.09%
2020/03/17	1	27.00	1	25.60	25.60	0	2,373	0.00%
2020/03/16	1	29.15	2	30.10	27.65	-1	2,573	-0.04%
2020/03/13	2	26.13	3	27.30	29.00	-1	2,658	-0.04%
2020/03/12	2	29.20	0	0.00	29.00	2	2,804	0.07%
2020/03/11	1	32.05	0	0.00	31.50	1	2,805	0.04%
2020/03/10	2	31.33	3	32.15	32.80	-1	2,835	-0.04%
2020/03/09	2	34.10	1	33.40	33.00	1	2,953	0.03%
2020/03/06	1	36.10	0	0.00	35.90	1	2,999	0.03%
2020/03/05	0	0.00	1	36.55	36.50	-1	3,106	-0.03%
2020/03/04	2	35.83	1	36.10	36.10	1	3,219	0.03%
2020/03/03	1	36.10	1	36.60	35.70	0	3,480	0.00%
2020/02/27	2	38.53	1	37.15	36.35	1	3,857	0.03%
2020/02/25	0	0.00	3	37.97	39.10	-3	3,903	-0.08%
2020/02/24	2	38.15	0	0.00	38.10	2	3,911	0.05%
2020/02/14	0	0.00	1	40.90	40.90	-1	4,161	-0.02%
2020/02/13	5	41.35	0	0.00	40.10	5	4,192	0.12%
2020/02/10	0	0.00	5	37.25	38.65	-5	4,238	-0.12%
2020/02/07	16	39.76	11	38.18	38.00	5	4,248	0.12%
2020/02/05	2	39.53	2	39.70	39.10	0	4,256	0.00%
2020/02/04	0	0.00	1	38.00	38.00	-1	4,227	-0.02%
2020/01/31	1	36.90	1	37.80	38.00	0	4,262	0.00%
2020/01/30	0	0.00	4	37.80	37.80	-4	4,283	-0.09%
2020/01/20	5	42.60	0	0.00	42.00	5	4,313	0.12%
2020/01/16	23	45.62	18	46.09	44.00	5	4,334	0.12%
2020/01/15	0	0.00	1	43.25	44.65	-1	4,341	-0.02%
2020/01/10	1	41.55	4	41.60	41.45	-3	4,519	-0.07%
2020/01/09	1	39.90	0	0.00	40.00	1	4,537	0.02%
2020/01/08	2	39.18	0	0.00	39.00	2	4,609	0.04%
2019/12/30	3	40.87	0	0.00	40.70	3	4,397	0.07%
2019/12/24	1	47.65	0	0.00	47.00	1	4,246	0.02%
2019/12/23	0	0.00	1	47.90	47.40	-1	4,216	-0.02%
2019/12/17	1	48.05	1	48.00	47.00	0	3,959	0.00%
2019/12/16	1	49.30	0.8	46.85	47.00	0.2	3,870	0.01%
2019/12/13	4	52.50	0	0.00	51.00	4	3,720	0.11%
2019/12/12	1	52.80	1	53.50	54.00	0	3,618	0.00%
2019/12/11	6	56.75	8	60.29	56.30	-2	3,422	-0.06%
2019/12/10	0	0.00	4	63.50	62.50	-4	3,203	-0.12%
2019/12/09	6	63.53	4	62.68	64.10	2	3,100	0.06%
2019/12/06	1	59.50	0	0.00	59.20	1	2,921	0.03%
2019/12/05	1	60.60	0	0.00	59.50	1	2,904	0.03%
2019/12/03	3	57.60	1	58.80	59.10	2	2,725	0.07%
2019/11/29	1	58.00	0	0.00	58.00	1	2,564	0.04%
2019/11/28	3	57.50	3	59.30	61.30	0	2,451	0.00%
2019/11/27	7	54.60	0	0.00	56.60	7	2,192	0.32%
2019/11/25	0	0.00	2	48.43	49.00	-2	1,810	-0.11%
2019/11/22	1	47.20	1	46.85	46.95	0	1,769	0.00%
2019/11/21	1	46.50	1	47.20	47.50	0	1,754	0.00%
2019/11/19	1	47.50	0	0.00	47.40	1	1,737	0.06%
2019/11/18	5	49.45	7	47.38	47.80	-2	1,727	-0.12%
2019/11/15	0	0.00	1	47.30	49.60	-1	1,619	-0.06%
2019/11/14	4	45.58	2	45.80	45.60	2	1,557	0.13%
2019/11/13	1	46.00	2	47.33	46.00	-1	1,531	-0.07%
2019/11/12	0	0.00	3	45.90	45.95	-3	1,484	-0.20%
2019/11/11	3	47.03	0	0.00	43.25	3	1,441	0.21%
2019/11/08	5	47.43	2	47.85	47.80	3	1,390	0.22%
2019/11/07	1	47.15	1	47.65	47.35	0	1,371	0.00%
2019/11/06	0	0.00	3	47.12	47.35	-3	1,297	-0.23%
2019/11/05	3	47.92	0	0.00	46.95	3	1,274	0.24%
2019/10/30	0	0.00	3	43.50	44.90	-3	1,166	-0.26%
2019/10/29	3	42.80	0	0.00	41.90	3	1,122	0.27%
2019/10/28	0	0.00	2	40.35	43.50	-2	1,083	-0.18%
2019/10/24	1	38.90	1	38.05	38.70	0	1,006	0.00%
2019/10/23	2	39.75	1	40.40	39.45	1	958	0.10%
2019/10/22	1	38.00	1	39.50	40.60	0	849	0.00%
2019/10/18	4	32.34	5	33.00	33.60	-1	585	-0.17%
2019/10/17	2	31.03	5	31.85	32.50	-3	532	-0.56%
2019/10/16	1	29.35	1	30.20	30.20	0	454	0.00%
2019/10/15	0	0.00	26	27.34	28.75	-26	369	-7.04%
2019/10/09	0	0.00	3	26.17	26.15	-3	313	-0.96%
2019/10/03	1	26.00	1	26.30	26.30	0	317	0.00%
2019/10/02	14	26.00	0	0.00	26.20	14	318	4.39%
2019/09/27	5	26.38	0	0.00	25.75	5	320	1.56%
2019/09/26	0	0.00	2	26.73	26.50	-2	319	-0.63%
2019/09/25	1	26.20	0	0.00	26.00	1	313	0.32%
2019/09/24	0	0.00	1	26.55	26.35	-1	314	-0.32%
2019/09/23	0	0.00	5	26.20	26.05	-5	308	-1.62%
2019/09/17	5	25.56	1	25.40	25.50	4	302	1.32%
2019/09/11	1	25.35	0	0.00	25.35	1	301	0.33%
2019/09/10	0	0.00	1	26.70	26.60	-1	292	-0.34%
2019/09/09	3	26.20	5	26.31	26.55	-2	291	-0.69%
2019/09/05	14	26.95	1	26.90	26.95	13	278	4.66%
2019/09/03	2	26.73	0	0.00	26.90	2	269	0.74%
2019/09/02	0	0.00	12	27.21	27.00	-12	264	-4.54%
2019/08/30	9	26.46	1	26.70	26.70	8	257	3.11%
2019/08/29	0	0.00	19	26.60	26.85	-19	247	-7.67%
2019/08/28	4	26.25	20	26.10	26.00	-16	236	-6.77%
2019/08/27	0	0.00	5	25.90	26.05	-5	222	-2.25%
2019/08/26	0	0.00	9	25.39	25.35	-9	214	-4.20%
2019/08/23	0	0.00	1	25.35	25.60	-1	208	-0.48%
2019/08/22	1	25.80	0	0.00	25.75	1	200	0.50%
2019/08/21	0	0.00	8	25.65	25.70	-8	185	-4.31%
2019/08/19	0	0.00	1	24.80	25.25	-1	159	-0.63%
2019/08/15	0	0.00	3	23.15	23.25	-3	142	-2.10%
2019/08/06	3	22.05	0	0.00	22.05	3	153	1.96%
2019/07/26	0	0.00	3	24.45	24.45	-3	157	-1.90%
2019/07/25	2	24.10	0	0.00	24.10	2	158	1.26%
2019/07/23	1	24.75	1	24.70	24.30	0	169	0.00%
2019/07/22	0	0.00	12	24.30	24.20	-12	170	-7.06%
2019/07/19	0	0.00	5	24.10	24.15	-5	167	-2.98%
2019/07/15	5	23.68	0	0.00	23.60	5	176	2.84%
2019/07/11	2	23.50	0	0.00	23.75	2	192	1.04%
2019/07/09	5	23.90	0	0.00	23.80	5	241	2.07%
2019/07/05	0	0.00	2	23.90	23.95	-2	255	-0.78%
2019/07/04	3	23.65	0	0.00	23.65	3	255	1.17%
2019/07/03	5	23.50	0	0.00	23.45	5	258	1.94%
2019/07/01	0	0.00	3	23.10	23.50	-3	263	-1.14%
2019/06/13	0	0.00	2	22.55	22.50	-2	558	-0.36%
2019/05/31	3	22.50	0	0.00	22.35	3	651	0.46%
2019/05/29	2	22.20	0	0.00	22.20	2	704	0.28%
2019/05/16	0	0.00	5	23.80	23.95	-5	1,023	-0.49%
2019/05/14	2	22.65	2	23.50	23.45	0	1,064	0.00%
2019/05/09	2	23.55	0	0.00	23.25	2	1,091	0.18%
2019/05/07	0	0.00	4	24.30	24.20	-4	1,185	-0.34%
2019/05/06	4	23.75	0	0.00	23.80	4	1,215	0.33%
2019/04/29	8	25.11	0	0.00	24.10	8	1,213	0.66%
2019/04/26	9	25.30	0	0.00	25.30	9	1,211	0.74%
2019/04/25	4	25.80	0	0.00	25.75	4	1,212	0.33%
2019/04/24	15	25.83	5	25.90	25.70	10	1,221	0.82%
2019/04/17	15	26.50	0	0.00	26.15	15	1,314	1.14%
2019/04/15	15	26.05	10	26.00	26.90	5	1,361	0.37%
2019/04/11	0	0.00	1	26.25	26.20	-1	1,472	-0.07%
2019/04/09	0	0.00	2	26.15	25.65	-2	1,460	-0.14%
2019/04/02	0	0.00	1	26.60	26.05	-1	1,449	-0.07%
2019/04/01	0	0.00	10	26.80	26.20	-10	1,444	-0.69%
2019/03/26	0	0.00	2	25.85	25.90	-2	1,399	-0.14%
2019/03/25	10	26.25	1	26.05	25.85	9	1,394	0.65%
2019/03/22	2	27.40	8	27.06	26.75	-6	1,382	-0.43%
2019/03/21	10	27.53	11	27.44	27.45	-1	1,363	-0.07%
2019/03/20	12	26.85	4	26.99	27.05	8	1,297	0.62%
2019/03/19	1	26.60	0	0.00	26.60	1	1,273	0.08%
2019/03/18	4	26.86	12	26.70	27.05	-8	1,227	-0.65%
2019/03/15	11	26.01	0	0.00	25.85	11	1,148	0.96%
2019/03/13	0	0.00	13	26.73	26.60	-13	1,129	-1.15%
2019/03/12	3	26.10	0	0.00	26.05	3	1,106	0.27%
2019/03/11	10	26.00	0	0.00	25.95	10	1,096	0.91%
2019/03/04	1	25.80	1	26.10	26.20	0	1,052	0.00%
2019/02/27	1	25.00	1	25.55	25.80	0	1,011	0.00%
2019/02/26	0	0.00	3	25.75	25.45	-3	1,001	-0.30%
2019/02/22	3	25.87	0	0.00	25.90	3	949	0.32%
2019/02/21	3	26.20	0	0.00	25.95	3	923	0.32%
2019/02/19	0	0.00	2	24.35	24.35	-2	701	-0.29%
2019/02/14	3	25.00	1	24.35	24.35	2	674	0.30%
2019/02/12	0	0.00	1	23.70	23.50	-1	623	-0.16%
2019/01/28	1	24.00	0	0.00	24.20	1	576	0.17%
2019/01/18	2	21.80	0	0.00	21.80	2	450	0.44%
2019/01/11	2	21.90	4	21.73	21.85	-2	379	-0.53%
2019/01/09	0	0.00	1	23.70	22.80	-1	349	-0.29%
2019/01/07	3	23.28	0	0.00	23.20	3	287	1.04%
2019/01/04	42	23.28	42	22.96	23.00	0	244	0.00%
2018/12/18	0	19.05	0	0.00	19.10	0	87	0.00%
2018/10/11	0	0.00	1	16.95	17.15	-1	141	-0.70%
2018/10/05	0	0.00	2	19.20	19.20	-2	137	-1.46%
2018/09/10	0	0.00	2	20.05	19.65	-2	368	-0.54%
2018/08/13	0	0.00	31	20.30	20.25	-31	433	-7.16%
2018/08/02	0	0.00	10	21.65	21.80	-10	435	-2.30%
2018/07/31	0	0.00	7	22.46	22.70	-7	431	-1.62%
2018/07/26	1	23.00	0	0.00	23.00	1	425	0.23%
2018/07/24	10	23.10	0	0.00	22.85	10	422	2.37%
2018/07/23	11	22.71	0	0.00	23.00	11	421	2.61%
2018/07/20	0	0.00	20	22.80	22.55	-20	420	-4.76%
2018/07/19	25	23.11	0	0.00	23.10	25	417	6.00%
2018/07/18	10	22.75	0	0.00	23.00	10	415	2.40%
2018/07/17	7	22.43	0	0.00	22.60	7	409	1.71%
2018/07/16	3	22.30	1	22.10	22.30	2	409	0.49%
2018/07/13	1	22.45	0	0.00	22.55	1	410	0.24%
2018/07/10	2	24.05	0	0.00	23.85	2	388	0.51%
2018/07/06	1	23.50	16	24.45	24.35	-15	340	-4.40%
2018/07/05	2	22.60	0	0.00	22.65	2	311	0.64%
2018/07/04	10	22.00	1	22.60	23.20	9	271	3.32%
2018/07/03	0	0.00	25	21.15	21.10	-25	218	-11.45%
2018/07/02	15	21.17	0	0.00	21.20	15	212	7.05%
2018/06/29	15	20.98	0	0.00	20.80	15	210	7.11%
2018/05/25	0	0.00	2	21.23	20.85	-2	197	-1.01%
2018/04/18	0	0.00	9	19.05	19.20	-9	383	-2.35%
2018/04/17	0	0.00	5	19.71	19.55	-5	417	-1.20%
2018/03/15	1	21.65	0	0.00	21.70	1	1,426	0.07%
2018/02/27	4	22.80	0	0.00	22.40	4	2,001	0.20%
2018/02/26	5	22.40	0	0.00	22.20	5	2,019	0.25%
2018/02/22	8	22.19	0	0.00	22.40	8	2,051	0.39%
2018/02/09	1	21.00	3	20.60	20.80	-2	2,048	-0.10%
2018/02/08	1	21.60	0	0.00	21.25	1	2,044	0.05%
2018/02/07	0	0.00	8	21.61	21.45	-8	2,050	-0.39%
2018/02/06	3	21.60	0	0.00	21.25	3	2,042	0.15%
2018/02/05	10	23.63	0	0.00	23.60	10	2,018	0.50%
2018/01/25	0	0.00	10	25.20	24.80	-10	1,989	-0.50%
2018/01/23	0	0.00	2	26.10	26.10	-2	1,972	-0.10%
2018/01/22	7	26.79	0	0.00	26.70	7	1,974	0.35%
2018/01/19	2	27.40	1	27.40	27.70	1	1,958	0.05%
2018/01/17	0	0.00	4	27.50	27.35	-4	1,942	-0.21%
2018/01/16	5	27.92	1	28.35	27.40	4	1,935	0.21%
2018/01/15	2	27.25	0	0.00	27.25	2	1,917	0.10%
2018/01/12	0	0.00	1	28.00	27.70	-1	1,907	-0.05%
2018/01/11	0	0.00	2	27.85	27.60	-2	1,894	-0.11%
2018/01/10	2	27.20	0	0.00	29.35	2	1,858	0.11%
2018/01/09	0	0.00	1	27.95	27.50	-1	1,816	-0.06%
2018/01/08	10	28.81	10	28.17	28.00	0	1,804	0.00%
2018/01/05	4	29.11	9	29.73	28.80	-5	1,775	-0.28%
2018/01/04	3	27.25	0	0.00	28.25	3	1,599	0.19%
2018/01/03	2	25.70	0	0.00	25.70	2	1,526	0.13%
2018/01/02	0	0.00	1	25.45	25.60	-1	1,517	-0.07%