前鼎 (4908)-元大-內湖民權券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	97.75	4	99.46	99.40	-2	7,109	-0.03%
2024/05/07	1	96.00	0	0.00	95.60	1	7,603	0.01%
2024/05/06	1	96.99	3	97.10	95.60	-2	7,917	-0.03%
2024/05/03	1	98.49	0	0.00	97.00	1	7,938	0.01%
2024/05/02	8	99.97	8	98.95	98.90	0	7,928	0.00%
2024/04/30	3	101.67	1	101.00	101.00	2	7,925	0.03%
2024/04/29	6	101.17	9.1	101.82	102.00	-3.1	7,982	-0.04%
2024/04/26	6	100.82	3	99.57	98.10	3	7,951	0.04%
2024/04/25	5	97.28	5	98.10	97.40	0	7,914	0.00%
2024/04/24	1	94.30	1	94.90	94.50	0	7,908	0.00%
2024/04/23	2	91.25	4	90.93	90.60	-2	7,943	-0.03%
2024/04/22	1	96.01	0	0.00	89.10	1	8,047	0.01%
2024/04/19	1	97.20	0	92.70	97.50	1	8,073	0.01%
2024/04/18	3.1	98.25	2	99.00	98.50	1.1	8,089	0.01%
2024/04/17	1	94.05	1	97.00	97.00	0	8,180	0.00%
2024/04/16	1	98.72	3	92.97	92.50	-2	8,170	-0.02%
2024/04/15	1	102.00	5	101.10	100.50	-4	8,142	-0.05%
2024/04/12	2	104.50	5	104.10	104.00	-3	8,148	-0.04%
2024/04/11	4	103.50	5	103.60	103.00	-1	8,147	-0.01%
2024/04/10	5	110.10	0	0.00	108.50	5	8,127	0.06%
2024/04/08	9	111.17	4	110.01	110.00	5	8,104	0.06%
2024/04/03	7	113.79	3	112.00	111.00	4	8,165	0.05%
2024/04/02	6	112.57	5	116.30	118.50	1	8,123	0.01%
2024/04/01	14	111.86	16	109.91	109.50	-2	8,030	-0.03%
2024/03/29	5	107.30	4	108.63	108.50	1	8,003	0.01%
2024/03/28	4	110.00	5	110.50	110.00	-1	7,991	-0.01%
2024/03/27	4	106.88	5	108.10	107.50	-1	7,923	-0.01%
2024/03/26	8	107.37	8	110.13	106.00	0	7,886	0.00%
2024/03/25	8	107.81	11.1	109.92	112.00	-3.1	7,835	-0.04%
2024/03/22	4	104.75	4	106.13	107.00	0	7,840	0.00%
2024/03/21	1	103.50	3	102.83	103.00	-2	7,792	-0.03%
2024/03/20	0	104.50	1	105.48	102.00	-1	7,824	-0.01%
2024/03/19	2	103.79	5	104.00	104.00	-3	7,866	-0.04%
2024/03/18	2	102.75	2	104.00	103.50	0	7,866	0.00%
2024/03/15	2	103.00	3	103.17	102.00	-1	8,146	-0.01%
2024/03/14	6	104.58	7	103.22	103.00	-1	8,674	-0.01%
2024/03/13	20	110.07	14	107.00	107.00	6	8,801	0.07%
2024/03/12	7.1	109.51	6	111.00	111.00	1.1	8,710	0.01%
2024/03/11	4	108.51	9	111.72	112.50	-5	8,670	-0.06%
2024/03/08	13	110.31	10	107.01	107.00	3	8,639	0.03%
2024/03/07	17	117.42	4	119.62	113.50	13	8,583	0.15%
2024/03/06	5	118.90	3	118.67	119.00	2	8,519	0.02%
2024/03/05	7	118.64	4.2	117.36	117.50	2.8	8,609	0.03%
2024/03/04	13	122.50	13	120.50	120.00	0	8,801	0.00%
2024/03/01	8	118.44	9.2	118.61	120.50	-1.2	8,762	-0.01%
2024/02/29	9	119.94	11	121.18	121.50	-2	8,706	-0.02%
2024/02/27	19.1	121.34	17	120.64	119.00	2	8,677	0.02%
2024/02/26	26	128.04	16	126.26	121.50	10	8,546	0.12%
2024/02/23	2.1	120.33	7	123.28	124.00	-4.9	8,261	-0.06%
2024/02/22	8.2	114.90	5.1	115.56	113.00	3	8,077	0.04%
2024/02/21	11.2	117.54	12	118.83	117.00	-0.8	7,935	-0.01%
2024/02/20	1	116.00	1	113.01	113.00	0	7,681	0.00%
2024/02/19	10	119.45	6	117.93	114.50	4	7,570	0.05%
2024/02/16	28	120.95	39	120.96	121.00	-11	7,532	-0.15%
2024/02/15	4	113.50	11	113.01	118.00	-7	7,237	-0.10%
2024/02/05	17	110.12	13	108.19	107.50	4	7,143	0.06%
2024/02/02	13	111.38	8	112.50	109.00	5	7,022	0.07%
2024/02/01	16	114.81	14	115.39	111.00	2	6,908	0.03%
2024/01/31	7.1	109.96	28.1	111.38	113.00	-21	6,607	-0.32%
2024/01/30	37	100.10	36	100.74	103.00	1	6,443	0.02%
2024/01/29	21.1	94.81	34.1	96.66	97.90	-13	6,206	-0.21%
2024/01/26	2	85.45	6	88.12	89.00	-4	6,042	-0.07%
2024/01/25	2	87.25	1	85.63	85.60	1	6,211	0.02%
2024/01/24	2	89.04	3.2	87.98	87.20	-1.1	6,402	-0.02%
2024/01/23	19	90.61	15	90.37	89.10	4	6,596	0.06%
2024/01/22	0	0.00	0	87.75	88.10	0	6,704	0.00%
2024/01/19	4	87.70	2	86.90	86.90	2	7,085	0.03%
2024/01/18	3	86.07	8	86.29	86.90	-5	7,457	-0.07%
2024/01/17	5	89.15	3	86.60	86.60	2	7,908	0.03%
2024/01/16	14	89.64	23	89.20	88.30	-9	8,457	-0.11%
2024/01/15	16	87.94	5	88.46	88.80	11	8,627	0.13%
2024/01/12	3	87.12	4	86.45	85.80	-1	9,046	-0.01%
2024/01/11	7	87.50	5	87.24	87.10	2	9,745	0.02%
2024/01/10	2	83.75	2	83.80	83.60	0	10,098	0.00%
2024/01/09	2	83.40	2	83.00	83.00	0	10,579	0.00%
2024/01/08	0	82.70	0	0.00	83.40	0	11,258	0.00%
2024/01/05	2	84.10	2	84.60	83.70	0	11,693	0.00%
2024/01/04	0	84.60	0	84.75	83.80	0	11,771	0.00%
2024/01/03	1	85.00	3	84.63	84.30	-2	11,826	-0.02%
2024/01/02	2	84.10	4	84.95	84.90	-2	11,860	-0.02%
2023/12/29	10.1	84.64	3.1	84.46	84.30	7	12,018	0.06%
2023/12/28	8	92.36	3	88.00	88.00	5	11,980	0.04%
2023/12/27	0	0.00	6	93.60	92.90	-6	12,094	-0.05%
2023/12/26	5	92.74	3	93.47	93.50	2	12,166	0.02%
2023/12/25	2	93.50	2	93.00	93.00	0	12,280	0.00%
2023/12/22	2	93.85	2	93.90	93.90	0	12,516	0.00%
2023/12/21	10	94.06	3	93.90	93.90	7	12,658	0.06%
2023/12/20	2	95.45	9	94.54	93.80	-7	12,879	-0.05%
2023/12/19	13	95.54	6	95.23	94.90	7	13,402	0.05%
2023/12/18	4	93.48	2	94.80	95.30	2	13,426	0.01%
2023/12/15	4	93.70	1	93.40	93.20	3	13,671	0.02%
2023/12/14	5	95.50	2	95.10	95.10	3	13,808	0.02%
2023/12/13	9.1	96.52	5	95.30	95.30	4.1	14,130	0.03%
2023/12/12	28	99.70	23	99.73	95.60	5	14,999	0.03%
2023/12/11	14	102.41	27	104.30	105.50	-13	14,986	-0.09%
2023/12/08	13	96.38	10	96.88	97.20	3	14,682	0.02%
2023/12/07	5	93.00	14	93.06	92.40	-9	14,654	-0.06%
2023/12/06	6	94.13	4	94.20	93.10	2	14,728	0.01%
2023/12/05	21	92.70	0	0.00	92.60	21	14,833	0.14%
2023/12/04	4	94.50	4	92.75	94.00	0	14,983	0.00%
2023/12/01	3	95.57	2	95.10	95.10	1	15,063	0.01%
2023/11/30	10	97.65	0	0.00	94.80	10	15,044	0.07%
2023/11/29	10	99.02	17	99.45	100.00	-7	14,956	-0.05%
2023/11/28	7	93.19	15	94.06	94.00	-8	14,737	-0.05%
2023/11/27	3	91.93	0	0.00	91.50	3	14,653	0.02%
2023/11/24	10	92.63	1	91.50	91.50	9	14,633	0.06%
2023/11/22	16	102.47	18	101.67	102.00	-2	14,478	-0.01%
2023/11/21	0	98.00	7	99.31	100.00	-7	14,016	-0.05%
2023/11/20	6	92.87	8	91.58	91.20	-2	13,853	-0.01%
2023/11/17	3	92.30	2	92.10	92.10	1	13,829	0.01%
2023/11/16	3	94.30	3	92.90	92.90	0	13,777	0.00%
2023/11/15	9	96.67	7	97.17	94.60	2	13,738	0.01%
2023/11/14	1	95.60	2	95.30	96.20	-1	13,581	-0.01%
2023/11/13	3	90.80	3	91.13	92.00	0	13,487	0.00%
2023/11/10	6	91.00	6	90.78	89.70	0	13,405	0.00%
2023/11/09	3	94.13	1	96.00	93.80	2	13,318	0.02%
2023/11/08	1	95.70	0	0.00	95.00	1	13,174	0.01%
2023/11/07	3	99.03	5	97.52	97.20	-2	13,063	-0.02%
2023/11/06	13	97.98	22.2	96.72	97.60	-9.2	12,832	-0.07%
2023/11/03	13.2	95.43	17	95.65	93.40	-3.8	12,553	-0.03%
2023/11/02	28	93.80	25	93.56	95.40	3	12,407	0.02%
2023/11/01	0	0.00	4	92.95	92.00	-4	12,224	-0.03%
2023/10/31	29	92.07	18	90.03	89.80	11	12,043	0.09%
2023/10/30	9	94.54	6	96.43	93.70	3	11,866	0.03%
2023/10/27	26	96.62	21	94.96	95.40	5	11,744	0.04%
2023/10/26	22	99.95	26	100.88	99.20	-4	11,606	-0.03%
2023/10/25	34	102.08	21	99.56	98.30	13	11,307	0.12%
2023/10/24	29	95.24	46	96.41	99.00	-17	10,840	-0.16%
2023/10/23	25	91.36	21	91.84	90.00	4	10,279	0.04%
2023/10/20	29	93.92	34	92.71	91.60	-5	10,047	-0.05%
2023/10/19	33	93.24	33.1	93.26	93.00	-0.1	9,646	0.00%
2023/10/18	10	86.00	14.2	89.23	90.30	-4.2	8,998	-0.05%
2023/10/17	88.2	84.85	82	81.75	83.40	6.2	8,818	0.07%
2023/10/16	38.1	84.91	34	84.57	83.70	4.1	8,393	0.05%
2023/10/13	21.1	77.84	4	80.45	81.00	17.1	7,881	0.22%
2023/10/12	0	0.00	3	73.17	73.70	-3	7,487	-0.04%
2023/10/11	0	0.00	3	69.90	67.00	-3	7,503	-0.04%
2023/10/06	1	70.70	2	71.50	71.00	-1	7,490	-0.01%
2023/10/05	8	73.09	16	72.85	72.10	-8	7,475	-0.11%
2023/10/04	3	70.43	5	71.00	71.00	-2	7,342	-0.03%
2023/10/03	20	71.71	12	72.27	70.30	8	7,411	0.11%
2023/10/02	6	69.93	5	70.06	70.00	1	7,294	0.01%
2023/09/28	5	70.82	0	0.00	69.90	5	7,283	0.07%
2023/09/27	14	72.92	19	74.29	72.50	-5	7,197	-0.07%
2023/09/26	14	74.62	11	71.09	71.50	3	7,054	0.04%
2023/09/25	13	74.49	14	73.90	73.80	-1	6,924	-0.01%
2023/09/22	24	73.56	20	75.07	75.50	4	6,721	0.06%
2023/09/21	14	71.04	12	70.33	71.00	2	6,308	0.03%
2023/09/20	3	73.20	3.1	71.49	71.50	0	6,252	0.00%
2023/09/19	3	72.57	1	71.31	72.10	2	5,974	0.03%
2023/09/18	17.1	74.23	18.1	75.09	72.80	-1	5,790	-0.02%
2023/09/15	26.1	71.48	27.1	70.94	70.00	-1	5,396	-0.02%
2023/09/14	7	68.07	24	69.80	70.50	-17	4,448	-0.38%
2023/09/13	6	59.39	16	63.47	64.10	-10	4,155	-0.24%
2023/09/12	9	56.32	8	57.11	58.30	1	3,900	0.03%
2023/09/11	4	60.43	4	60.85	61.00	0	3,765	0.00%
2023/09/08	9	60.41	9	60.34	60.30	0	3,659	0.00%
2023/09/07	13.1	61.77	4	61.43	61.30	9.1	3,511	0.26%
2023/09/06	2	58.06	2	59.81	62.20	0	3,342	0.00%
2023/09/05	1	56.80	6	57.15	56.60	-5	3,215	-0.16%
2023/09/04	1	56.30	0	0.00	56.30	1	3,169	0.03%
2023/08/30	5	55.60	0	0.00	54.90	5	3,078	0.16%
2023/08/29	1	55.30	1	55.70	55.20	0	3,073	0.00%
2023/08/28	0	54.90	1	54.20	54.30	-1	3,024	-0.03%
2023/08/25	1	55.07	0	0.00	55.10	1	2,978	0.03%
2023/08/24	0	0.00	1	54.70	54.10	-1	2,918	-0.03%
2023/08/23	5	54.70	0	0.00	53.70	5	2,907	0.17%
2023/08/22	0	0.00	1	55.40	53.90	-1	2,910	-0.03%
2023/08/21	0	0.00	6	55.45	54.90	-6	2,898	-0.21%
2023/08/18	1	55.10	5	54.90	54.00	-4	2,894	-0.14%
2023/08/16	0	0.00	2	53.50	53.50	-2	2,894	-0.07%
2023/08/11	1	53.10	3	52.70	51.80	-2	2,986	-0.07%
2023/08/08	0	0.00	1	55.30	54.70	-1	3,053	-0.03%
2023/08/07	11	51.71	10	52.14	54.80	1	3,071	0.03%
2023/08/04	0	0.00	2	52.40	52.50	-2	3,036	-0.07%
2023/08/02	7	54.14	0.1	53.85	52.50	6.9	3,018	0.23%
2023/08/01	12	56.97	10	55.10	55.00	2	2,987	0.07%
2023/07/31	11.1	62.22	14	63.61	58.70	-2.9	2,924	-0.10%
2023/07/28	12	58.28	1	58.10	60.10	11	2,665	0.41%
2023/07/26	1	54.60	10	55.00	54.10	-9	2,559	-0.35%
2023/07/24	5	55.28	10.1	55.13	55.10	-5.1	2,529	-0.20%
2023/07/21	1	60.28	0	58.20	57.90	1	2,477	0.04%
2023/07/20	11	64.63	3	58.30	59.80	8	2,394	0.33%
2023/07/19	1	58.40	1	62.10	62.10	0	2,109	0.00%
2023/07/18	1	58.70	1	55.53	56.50	0	2,050	0.00%
2023/07/17	6	56.09	1	56.70	56.90	5	1,885	0.27%
2023/07/14	0	49.55	2	51.80	51.80	-2	1,848	-0.11%
2023/07/13	0	48.94	0	0.00	47.10	0	1,777	0.00%
2023/07/11	1	46.99	0	46.39	46.50	1	1,710	0.06%
2023/07/10	10.1	49.57	17	49.11	47.85	-7	1,673	-0.42%
2023/07/07	1	46.75	0	0.00	46.35	1	1,557	0.06%
2023/07/06	11.1	47.25	3	46.00	45.80	8	1,501	0.54%
2023/07/04	1	44.95	14	45.27	46.60	-13	1,388	-0.94%
2023/07/03	1	43.10	2	42.40	42.70	-1	1,279	-0.08%
2023/06/29	4	43.34	1	43.93	43.75	3	1,217	0.25%
2023/06/28	1	42.55	4	41.80	42.95	-3	1,069	-0.28%
2023/06/20	1	39.60	0	0.00	39.60	1	989	0.10%
2023/06/07	0	0.00	1	40.30	40.40	-1	958	-0.10%
2023/06/05	2	41.35	0	0.00	40.65	2	949	0.21%
2023/05/30	0	0.00	1	40.75	40.95	-1	869	-0.12%
2023/05/22	1	40.40	0	39.30	40.25	1	759	0.13%
2023/05/19	7	39.66	4	39.80	39.70	3	728	0.41%
2023/05/16	0	38.75	0	38.75	38.65	0	602	0.00%
2023/05/15	0	38.75	4	38.49	38.80	-4	539	-0.74%
2023/05/12	1	35.55	3	36.33	36.90	-2	507	-0.39%
2023/05/11	4	36.71	6	36.28	35.65	-2	488	-0.40%
2023/05/09	1	34.65	0	0.00	34.15	1	451	0.22%
2023/05/04	0	0.00	3	35.82	35.85	-3	449	-0.67%
2023/05/02	1	36.15	0	0.00	36.00	1	445	0.22%
2023/04/28	3	36.12	2	36.60	35.80	1	440	0.23%
2023/04/26	1	34.35	0	0.00	34.95	1	386	0.26%
2023/04/24	1	34.90	0	0.00	34.45	1	373	0.27%
2023/04/21	1	35.50	0	0.00	34.30	1	371	0.27%
2023/04/20	2	36.38	1	36.35	35.50	1	362	0.28%
2023/04/19	3	36.50	1	36.85	36.30	2	348	0.57%
2023/04/18	4	35.82	3	36.78	36.60	1	319	0.32%
2023/03/28	0	31.60	0	0.00	31.80	0	205	0.00%
2023/03/10	0	32.10	0	0.00	32.00	0	245	0.00%
2023/02/22	0	32.30	0	31.40	31.60	0	295	-0.01%
2023/02/21	0	32.16	0	32.10	32.15	0	295	-0.01%
2023/02/14	0	31.30	0	31.30	31.30	0	308	0.00%
2023/02/10	0	31.50	0	31.50	31.60	0	310	0.00%
2023/01/09	0	0.00	2	31.00	31.25	-2	327	-0.61%
2022/12/15	0	0.00	1	32.80	32.60	-1	387	-0.26%
2022/12/14	1	32.65	0	0.00	33.10	1	389	0.26%
2022/11/29	1	32.55	1	32.30	32.30	0	452	0.00%
2022/10/21	1	29.70	0	0.00	29.70	1	1,715	0.06%
2022/09/15	1	40.60	0	0.00	39.50	1	2,563	0.04%
2022/09/05	6	42.03	5	40.54	38.05	1	2,862	0.03%
2022/09/02	0	0.00	1	39.95	39.80	-1	2,841	-0.04%
2022/08/30	1	41.44	23.1	41.33	41.15	-22	2,814	-0.78%
2022/08/29	1	38.75	0	0.00	39.85	1	2,789	0.04%
2022/08/26	21	40.99	0	0.00	40.30	21	2,772	0.76%
2022/08/25	10	41.35	12	40.61	40.00	-2	2,736	-0.07%
2022/08/19	0	0.00	0	38.70	38.25	0	2,633	0.00%
2022/08/18	1	40.00	1	39.95	40.90	0	2,598	0.00%
2022/08/17	1.1	40.02	4.1	40.08	39.40	-3	2,549	-0.12%
2022/08/16	4	39.02	0	39.00	38.95	4	2,462	0.16%
2022/08/15	10	38.51	8.1	38.27	38.20	2	2,415	0.08%
2022/08/12	2	37.63	2	37.60	38.00	0	2,375	0.00%
2022/08/11	2	36.75	3	37.05	37.40	-1	2,355	-0.04%
2022/08/10	1	38.05	1	38.30	37.80	0	2,310	0.00%
2022/08/09	7	37.21	4.1	37.73	38.50	3	2,274	0.13%
2022/08/08	6	38.12	6	38.10	37.75	0	2,214	0.00%
2022/08/05	3.1	37.39	14	37.38	37.45	-11	2,059	-0.53%
2022/08/04	1.1	34.91	2	34.55	35.10	-1	1,794	-0.05%
2022/08/03	0	0.00	4	31.78	31.95	-4	1,721	-0.23%
2022/07/19	2	31.65	0	0.00	32.40	2	1,666	0.12%
2022/07/15	0	0.00	8	30.23	30.85	-8	1,667	-0.48%
2022/07/13	48	30.65	40	30.46	31.20	8	1,686	0.47%
2022/07/07	2	34.80	3	35.05	34.80	-1	1,309	-0.08%
2022/07/05	0	0.00	1	33.45	33.65	-1	1,299	-0.08%
2022/07/01	0	0.00	20	32.62	31.90	-20	1,289	-1.55%
2022/06/30	2	35.78	0	0.00	34.95	2	1,260	0.16%
2022/06/29	1	38.35	2	38.00	38.05	-1	1,238	-0.08%
2022/06/28	10	37.75	0	0.00	37.55	10	1,229	0.81%
2022/06/27	1	36.70	0	0.00	37.60	1	1,221	0.08%
2022/06/24	2	37.10	5	37.20	36.85	-3	1,208	-0.25%
2022/06/23	4	39.00	2	40.50	38.70	2	1,174	0.17%
2022/06/22	18	39.03	19	40.00	40.05	-1	1,121	-0.09%
2022/06/21	5	38.50	4	38.83	39.65	1	1,051	0.10%
2022/06/20	34	39.75	20	37.93	36.45	14	982	1.43%
2022/06/17	1	37.20	4	38.08	38.65	-3	902	-0.33%
2022/06/16	1	36.25	1	37.45	36.25	0	857	0.00%
2022/06/15	1	37.20	3	36.92	36.60	-2	834	-0.24%
2022/06/14	1	35.00	0	0.00	36.10	1	835	0.12%
2022/06/13	0	0.00	1	37.00	36.70	-1	817	-0.12%
2022/06/10	0	0.00	2	35.08	35.50	-2	787	-0.25%
2022/05/31	1	33.10	1	33.40	33.50	0	764	0.00%
2022/05/24	1	32.50	0	0.00	32.00	1	760	0.13%
2022/05/20	0	0.00	5	32.66	32.50	-5	758	-0.66%
2022/05/18	5	32.35	2	32.58	32.80	3	751	0.40%
2022/05/16	0	0.00	5	31.95	31.55	-5	741	-0.67%
2022/05/13	7	31.39	0	0.00	31.30	7	751	0.93%
2022/05/09	1	37.40	0	0.00	37.25	1	665	0.15%
2022/05/06	0	0.00	1	36.30	37.85	-1	655	-0.15%
2022/05/05	0	0.00	2	37.60	37.30	-2	640	-0.31%
2022/05/04	1	35.95	0	0.00	36.05	1	620	0.16%
2022/05/03	3	35.35	1	35.35	35.75	2	619	0.32%
2022/04/29	0	0.00	9	36.20	35.55	-9	619	-1.45%
2022/04/27	4	33.29	15	33.63	34.20	-11	614	-1.79%
2022/04/26	2	35.10	0	0.00	35.20	2	600	0.33%
2022/04/25	21	35.87	5	35.70	34.90	16	596	2.68%
2022/04/22	13	38.68	0	0.00	37.70	13	579	2.24%
2022/04/20	0	0.00	1	38.50	37.95	-1	556	-0.18%
2022/04/19	0	0.00	1	36.95	37.80	-1	524	-0.19%
2022/04/18	0	0.00	9	34.41	35.45	-9	487	-1.85%
2022/04/15	2	34.70	0	0.00	34.65	2	479	0.42%
2022/04/12	2	35.83	4	35.04	35.20	-2	461	-0.43%
2022/04/11	6	36.98	4	37.15	36.70	2	437	0.46%
2022/04/08	0	0.00	1	35.95	36.35	-1	402	-0.25%
2022/04/07	0	0.00	1	35.75	34.35	-1	371	-0.27%
2022/04/06	0	0.00	1	35.10	35.25	-1	363	-0.28%
2022/04/01	0	0.00	1	33.95	34.25	-1	356	-0.28%
2022/03/31	3	34.00	0	0.00	33.85	3	353	0.85%
2022/03/28	3	35.05	0	0.00	34.65	3	336	0.89%
2022/03/25	0	0.00	1	35.40	35.00	-1	324	-0.31%
2022/03/24	1	35.05	0	0.00	33.70	1	301	0.33%
2022/03/23	0	0.00	1	34.45	34.00	-1	276	-0.36%
2022/03/21	1	32.45	0	0.00	32.50	1	265	0.38%
2022/03/17	0	0.00	1	33.05	33.35	-1	275	-0.36%
2022/03/16	3	32.07	0	0.00	32.05	3	272	1.10%
2022/03/11	5	31.57	0	0.00	31.50	5	273	1.83%
2022/03/10	0	0.00	1	30.35	30.30	-1	268	-0.37%
2022/03/09	2	29.73	0	0.00	29.75	2	269	0.74%
2022/03/02	2	30.23	0	0.00	30.35	2	285	0.70%
2022/02/25	0	0.00	2	30.30	30.15	-2	292	-0.68%
2022/02/24	1	29.45	0	0.00	29.45	1	303	0.33%
2022/02/23	1	29.55	0	0.00	29.55	1	352	0.28%
2022/02/16	17	29.44	15	28.80	29.00	2	434	0.46%
2022/02/15	2	29.65	0	0.00	28.85	2	432	0.46%
2022/01/26	0	0.00	1	27.30	27.05	-1	461	-0.22%
2022/01/25	0	0.00	1	27.20	27.10	-1	467	-0.21%
2022/01/24	0	0.00	2	27.18	27.45	-2	472	-0.42%
2022/01/21	0	0.00	2	27.55	27.55	-2	477	-0.42%
2022/01/18	1	29.30	0	0.00	29.00	1	566	0.18%
2022/01/17	5	29.23	0	0.00	29.30	5	593	0.84%
2021/11/30	0	0.00	1	30.95	30.75	-1	480	-0.21%
2021/11/29	1	30.00	0	0.00	30.50	1	482	0.21%
2021/11/17	0	0.00	1	33.00	32.85	-1	378	-0.26%
2021/11/16	1	32.60	0	0.00	33.50	1	363	0.27%
2021/11/15	0	0.00	1	31.80	31.30	-1	312	-0.32%
2021/11/09	1	30.00	0	0.00	30.05	1	310	0.32%
2021/11/04	0	0.00	2	31.80	31.45	-2	457	-0.44%
2021/11/03	2	31.25	0	0.00	31.30	2	435	0.46%
2021/10/27	0	0.00	2	31.10	31.50	-2	397	-0.50%
2021/10/26	0	0.00	1	31.60	30.20	-1	379	-0.26%
2021/10/25	1	30.00	0	0.00	30.50	1	315	0.32%
2021/10/08	0	0.00	8	26.69	27.00	-8	317	-2.52%
2021/10/05	0	0.00	1	25.55	26.30	-1	425	-0.23%
2021/10/01	8	27.10	0	0.00	27.20	8	427	1.87%
2021/09/10	0	0.00	3	28.30	28.40	-3	484	-0.62%
2021/09/06	0	0.00	2	29.55	28.65	-2	508	-0.39%
2021/09/03	0	0.00	4	29.85	29.60	-4	515	-0.78%
2021/09/02	3	29.10	0	0.00	29.55	3	581	0.52%
2021/08/31	0	0.00	2	28.55	28.65	-2	584	-0.34%
2021/08/27	0	0.00	2	28.38	28.15	-2	588	-0.34%
2021/08/26	2	28.05	0	0.00	28.00	2	594	0.34%
2021/08/23	0	0.00	2	27.95	28.25	-2	610	-0.33%
2021/08/20	7	27.37	0	0.00	27.50	7	615	1.14%
2021/07/13	2	32.38	2	32.25	31.00	0	773	0.00%
2021/06/15	0	0.00	1	28.10	28.30	-1	1,330	-0.08%
2021/06/10	16	29.95	15	29.19	29.15	1	1,321	0.08%
2021/06/08	3	29.95	0	0.00	29.70	3	1,311	0.23%
2021/05/21	0	0.00	1	29.60	29.50	-1	1,319	-0.08%
2021/05/18	0	0.00	5	26.65	27.95	-5	1,289	-0.39%
2021/05/13	1	29.65	0	0.00	28.70	1	1,245	0.08%
2021/05/05	5	33.76	0	0.00	33.70	5	1,177	0.42%
2021/05/04	1	32.20	0	0.00	31.95	1	1,171	0.09%
2021/05/03	0	0.00	1	34.85	34.50	-1	1,156	-0.09%
2021/04/29	1	33.80	0	0.00	35.00	1	1,141	0.09%
2021/04/26	2	34.98	0	0.00	34.00	2	1,119	0.18%
2021/04/22	0	0.00	1	35.95	36.20	-1	1,094	-0.09%
2021/04/21	1	37.55	0	0.00	36.80	1	1,077	0.09%
2021/04/20	0	0.00	2	37.25	37.30	-2	1,080	-0.19%
2021/04/19	1	36.00	2	36.25	37.00	-1	1,072	-0.09%
2021/04/16	1	37.60	0	0.00	36.65	1	1,070	0.09%
2021/04/15	2	37.88	10	38.20	37.10	-8	1,044	-0.77%
2021/04/13	10	37.70	0	0.00	37.35	10	929	1.08%
2021/04/12	1	38.40	1	39.50	38.20	0	908	0.00%
2021/04/09	0	0.00	2	38.38	38.85	-2	870	-0.23%
2021/04/08	2	37.68	1	40.00	37.55	1	826	0.12%
2021/04/07	0	0.00	1	38.30	39.50	-1	751	-0.13%
2021/04/06	0	0.00	1	37.80	38.00	-1	686	-0.15%
2021/04/01	0	0.00	2	36.08	36.65	-2	578	-0.35%
2021/03/31	1	32.00	1	33.00	33.35	0	472	0.00%
2021/01/06	1	31.80	0	0.00	31.30	1	466	0.21%
2021/01/05	0	0.00	8	32.35	32.25	-8	461	-1.73%
2020/12/29	1	31.50	0	0.00	31.35	1	462	0.22%
2020/12/18	0	0.00	1	32.80	32.95	-1	497	-0.20%
2020/12/04	0	0.00	2	33.90	33.40	-2	441	-0.45%
2020/12/03	1	35.15	2	34.43	33.70	-1	432	-0.23%
2020/12/02	0	0.00	1	33.25	33.55	-1	386	-0.26%
2020/11/23	0	0.00	2	33.60	32.60	-2	371	-0.54%
2020/11/20	0	0.00	1	31.50	32.90	-1	350	-0.28%
2020/11/06	0	0.00	1	29.75	29.40	-1	419	-0.24%
2020/10/30	1	28.80	0	0.00	28.30	1	494	0.20%
2020/10/16	1	30.00	0	0.00	30.00	1	1,279	0.08%
2020/10/07	1	31.05	0	0.00	31.00	1	1,407	0.07%
2020/10/05	0	0.00	1	31.80	31.75	-1	1,462	-0.07%
2020/09/29	1	29.00	0	0.00	28.75	1	1,531	0.07%
2020/09/16	1	32.90	0	0.00	32.90	1	2,160	0.05%
2020/09/10	0	0.00	6	33.55	33.10	-6	2,277	-0.26%
2020/09/09	0	0.00	7	33.56	33.45	-7	2,281	-0.31%
2020/09/08	6	33.34	0	0.00	33.20	6	2,286	0.26%
2020/09/07	9	33.92	0	0.00	33.40	9	2,288	0.39%
2020/09/02	0	0.00	8	35.38	35.60	-8	2,304	-0.35%
2020/09/01	3	34.07	0	0.00	34.10	3	2,293	0.13%
2020/08/31	3	34.10	0	0.00	34.10	3	2,299	0.13%
2020/08/28	0	0.00	4	34.70	34.25	-4	2,314	-0.17%
2020/08/27	6	34.10	1	33.80	34.05	5	2,331	0.21%
2020/08/26	1	34.20	2	34.05	34.00	-1	2,340	-0.04%
2020/08/25	1	33.20	0	0.00	33.95	1	2,349	0.04%
2020/08/24	1	33.40	0	0.00	33.45	1	2,349	0.04%
2020/08/21	0	0.00	2	32.30	33.05	-2	2,360	-0.08%
2020/08/19	0	0.00	1	35.35	34.55	-1	2,354	-0.04%
2020/08/18	0	0.00	10	35.62	35.65	-10	2,350	-0.43%
2020/08/17	11	36.69	2	36.70	36.65	9	2,372	0.38%
2020/08/14	1	36.05	0	0.00	36.30	1	2,432	0.04%
2020/08/13	0	0.00	1	36.50	36.05	-1	2,440	-0.04%
2020/08/12	20	34.95	17	35.00	35.50	3	2,426	0.12%
2020/08/11	7	34.80	10	35.71	34.25	-3	2,411	-0.12%
2020/08/10	0	0.00	2	37.35	36.55	-2	2,405	-0.08%
2020/08/07	5	36.85	0	0.00	36.80	5	2,405	0.21%
2020/08/06	11	38.18	1	38.10	37.05	10	2,424	0.41%
2020/08/05	1	37.40	1	37.85	37.35	0	2,416	0.00%
2020/08/04	0	0.00	10	37.45	37.20	-10	2,418	-0.41%
2020/08/03	7	36.67	1	37.30	36.45	6	2,405	0.25%
2020/07/31	3	37.28	0	0.00	37.00	3	2,423	0.12%
2020/07/30	1	37.20	4	37.15	37.05	-3	2,422	-0.12%
2020/07/29	1	37.15	1	36.05	36.35	0	2,407	0.00%
2020/07/28	16	37.21	4	36.80	36.45	12	2,364	0.51%
2020/07/24	0	0.00	22	50.45	45.00	-22	2,237	-0.98%
2020/07/23	0	0.00	6	48.26	50.00	-6	2,053	-0.29%
2020/07/22	4	44.33	3	45.15	45.90	1	1,917	0.05%
2020/07/17	1	42.65	0	0.00	42.00	1	1,918	0.05%
2020/07/16	0	0.00	3	42.88	42.85	-3	1,921	-0.16%
2020/07/15	5	43.49	4	42.60	42.75	1	1,919	0.05%
2020/07/13	3	42.08	4	42.89	42.45	-1	1,922	-0.05%
2020/07/10	14	44.32	1	43.30	42.35	13	1,910	0.68%
2020/07/09	0	0.00	7	47.11	46.00	-7	1,889	-0.37%
2020/07/08	11	46.50	0	0.00	45.80	11	1,880	0.58%
2020/07/07	22	47.10	10	48.81	45.90	12	1,881	0.64%
2020/07/06	3	47.87	3	49.33	50.90	0	1,795	0.00%
2020/07/03	0	0.00	1	46.00	46.85	-1	1,706	-0.06%
2020/07/02	10	46.10	0	0.00	45.95	10	1,677	0.60%
2020/07/01	1	46.00	2	46.10	44.85	-1	1,634	-0.06%
2020/06/30	44	41.42	46	41.73	43.45	-2	1,506	-0.13%
2020/06/24	1	38.70	1	40.00	40.00	0	1,357	0.00%
2020/06/23	2	38.45	0	0.00	39.00	2	1,362	0.15%
2020/06/22	1	38.80	1	38.95	38.80	0	1,359	0.00%
2020/06/19	1	37.35	13	39.12	39.55	-12	1,353	-0.89%
2020/06/17	1	36.80	2	37.75	36.80	-1	1,281	-0.08%
2020/06/15	1	36.20	0	0.00	35.40	1	1,297	0.08%
2020/06/12	0	0.00	3	35.00	36.20	-3	1,305	-0.23%
2020/06/11	0	0.00	6	36.15	35.75	-6	1,319	-0.45%
2020/06/10	1	35.70	5	35.98	35.60	-4	1,334	-0.30%
2020/06/09	10	36.80	0	0.00	35.75	10	1,359	0.74%
2020/06/08	3	38.00	8	38.00	36.90	-5	1,364	-0.37%
2020/06/05	0	0.00	6	39.25	39.10	-6	1,360	-0.44%
2020/06/04	0	0.00	1	39.50	38.80	-1	1,372	-0.07%
2020/06/03	0	0.00	1	38.60	38.75	-1	1,367	-0.07%
2020/06/02	2	39.20	0	0.00	38.00	2	1,351	0.15%
2020/06/01	4	38.23	4	38.20	38.60	0	1,345	0.00%
2020/05/29	1	37.15	0	0.00	37.45	1	1,340	0.07%
2020/05/28	1	37.45	1	38.05	37.45	0	1,351	0.00%
2020/05/27	1	37.55	0	0.00	37.45	1	1,348	0.07%
2020/05/26	7	37.90	0	0.00	37.55	7	1,353	0.52%
2020/05/25	1	37.80	4	37.85	38.00	-3	1,347	-0.22%
2020/05/22	8	38.65	0	0.00	37.90	8	1,347	0.59%
2020/05/21	3	39.00	12	38.45	40.00	-9	1,330	-0.68%
2020/05/20	2	37.60	0	0.00	37.50	2	1,268	0.16%
2020/05/18	1	36.95	0	0.00	36.30	1	1,279	0.08%
2020/05/15	10	36.75	0	0.00	36.75	10	1,281	0.78%
2020/05/14	1	36.80	0	0.00	37.00	1	1,279	0.08%
2020/05/13	1	36.70	1	38.30	37.75	0	1,276	0.00%
2020/05/12	1	36.65	0	0.00	37.00	1	1,283	0.08%
2020/05/07	2	38.13	2	38.45	38.15	0	1,308	0.00%
2020/05/06	6	37.10	0	0.00	36.80	6	1,299	0.46%
2020/05/05	2	37.10	2	36.70	36.70	0	1,297	0.00%
2020/04/30	0	0.00	6	37.45	37.45	-6	1,351	-0.44%
2020/04/28	6	38.98	0	0.00	37.00	6	1,337	0.45%
2020/04/13	0	0.00	11	32.97	32.10	-11	1,469	-0.75%
2020/04/09	0	0.00	11	30.73	30.40	-11	1,465	-0.75%
2020/04/08	2	31.05	0	0.00	30.65	2	1,492	0.13%
2020/04/07	0	0.00	2	27.75	29.95	-2	1,556	-0.13%
2020/04/06	10	27.10	20	26.68	27.25	-10	1,621	-0.62%
2020/03/27	32	27.80	0	0.00	27.20	32	1,690	1.89%
2020/03/10	0	0.00	2	31.35	32.80	-2	2,835	-0.07%
2020/03/03	1	36.15	1	36.00	35.70	0	3,480	0.00%
2020/02/26	1	39.35	1	38.60	38.50	0	3,890	0.00%
2020/02/25	0	0.00	1	39.10	39.10	-1	3,903	-0.03%
2020/02/21	0	0.00	4	39.30	39.30	-4	3,917	-0.10%
2020/02/20	4	40.98	1	40.05	40.05	3	3,935	0.08%
2020/02/18	2	40.50	0	0.00	39.35	2	4,098	0.05%
2020/02/14	1	40.65	8	40.89	40.90	-7	4,161	-0.17%
2020/02/13	8	41.89	6	40.10	40.10	2	4,192	0.05%
2020/02/12	6	40.42	1	41.15	41.15	5	4,207	0.12%
2020/02/11	0	0.00	2	39.05	39.15	-2	4,174	-0.05%
2020/02/10	1	38.40	1	38.70	38.65	0	4,238	0.00%
2020/02/07	4	39.93	3	38.00	38.00	1	4,248	0.02%
2020/02/06	3	39.50	0	0.00	39.30	3	4,249	0.07%
2020/02/04	0	0.00	4	36.05	38.00	-4	4,227	-0.09%
2020/02/03	4	34.65	0	0.00	34.55	4	4,242	0.09%
2020/01/15	1	44.05	2	43.90	44.65	-1	4,341	-0.02%
2020/01/13	0	0.00	2	41.03	41.00	-2	4,483	-0.04%
2020/01/10	4	41.23	6	41.58	41.45	-2	4,519	-0.04%
2020/01/09	1	39.90	1	39.95	40.00	0	4,537	0.00%
2020/01/08	0	0.00	10	39.41	39.00	-10	4,609	-0.22%
2020/01/07	20	39.60	40	40.36	39.20	-20	4,646	-0.43%
2020/01/06	12	39.68	22	39.63	40.00	-10	4,621	-0.22%
2020/01/03	21	39.92	0	0.00	39.50	21	4,578	0.46%
2020/01/02	30	41.17	32	41.29	41.35	-2	4,536	-0.04%
2019/12/31	46	39.74	39	40.58	40.30	7	4,494	0.16%
2019/12/30	15	41.91	4	40.70	40.70	11	4,397	0.25%
2019/12/27	16	45.25	5	45.80	45.20	11	4,307	0.26%
2019/12/26	4	45.35	3	45.50	45.60	1	4,294	0.02%
2019/12/25	10	45.30	10	45.60	45.65	0	4,279	0.00%
2019/12/24	1	47.50	0	0.00	47.00	1	4,246	0.02%
2019/12/23	1	47.45	3	46.40	47.40	-2	4,216	-0.05%
2019/12/20	1	45.15	8	45.29	45.55	-7	4,137	-0.17%
2019/12/19	6	45.32	6	45.57	45.15	0	4,117	0.00%
2019/12/18	17	45.58	8	45.20	44.80	9	4,057	0.22%
2019/12/17	5	47.40	20	47.37	47.00	-15	3,959	-0.38%
2019/12/16	2	48.43	15	47.60	47.00	-13	3,870	-0.34%
2019/12/13	10	56.00	25	54.00	51.00	-15	3,720	-0.40%
2019/12/12	40	54.47	20	54.55	54.00	20	3,618	0.55%
2019/12/11	29	58.93	0	0.00	56.30	29	3,422	0.85%
2019/12/10	6	64.82	4	63.25	62.50	2	3,203	0.06%
2019/12/09	5	62.50	5	63.12	64.10	0	3,100	0.00%
2019/12/06	2	59.90	2	59.20	59.20	0	2,921	0.00%
2019/12/05	3	59.97	3	59.83	59.50	0	2,904	0.00%
2019/12/04	2	60.60	1	61.40	60.90	1	2,866	0.03%
2019/12/03	1	57.50	0	0.00	59.10	1	2,725	0.04%
2019/12/02	4	59.05	4	58.00	58.00	0	2,671	0.00%
2019/11/29	2	59.05	17	60.39	58.00	-15	2,564	-0.58%
2019/11/28	2	59.10	34	58.36	61.30	-32	2,451	-1.31%
2019/11/27	5	54.50	45	54.48	56.60	-40	2,192	-1.82%
2019/11/26	1	52.40	10	51.22	52.10	-9	1,971	-0.46%
2019/11/25	86	48.56	0	0.00	49.00	86	1,810	4.75%
2019/11/21	5	47.00	1	45.80	47.50	4	1,754	0.23%
2019/11/20	2	46.40	2	46.70	46.50	0	1,741	0.00%
2019/11/19	0	0.00	2	46.95	47.40	-2	1,737	-0.12%
2019/11/18	5	48.57	0	0.00	47.80	5	1,727	0.29%
2019/11/15	3	46.93	3	48.30	49.60	0	1,619	0.00%
2019/11/14	1	44.10	3	45.28	45.60	-2	1,557	-0.13%
2019/11/13	1	47.65	1	47.45	46.00	0	1,531	0.00%
2019/11/12	0	0.00	1	45.65	45.95	-1	1,484	-0.07%
2019/11/08	3	47.30	3	47.68	47.80	0	1,390	0.00%
2019/11/07	20	47.76	18	47.92	47.35	2	1,371	0.15%
2019/11/06	0	0.00	1	47.50	47.35	-1	1,297	-0.08%
2019/11/01	1	48.60	3	46.93	47.80	-2	1,229	-0.16%
2019/10/31	2	46.65	0	0.00	47.40	2	1,205	0.17%
2019/10/24	0	0.00	1	39.00	38.70	-1	1,006	-0.10%
2019/10/23	1	39.50	3	39.87	39.45	-2	958	-0.21%
2019/10/22	3	38.27	4	38.36	40.60	-1	849	-0.12%
2019/10/21	0	0.00	5.5	36.95	36.95	-5.5	689	-0.80%
2019/10/18	2	33.00	0	0.00	33.60	2	585	0.34%
2019/10/17	1	31.20	2	31.05	32.50	-1	532	-0.19%
2019/10/16	0	0.00	3	29.57	30.20	-3	454	-0.66%
2019/10/15	2	27.70	1	26.70	28.75	1	369	0.27%
2019/10/14	0	0.00	1	26.40	26.15	-1	314	-0.32%
2019/10/09	0	0.00	1	25.85	26.15	-1	313	-0.32%
2019/10/04	1	26.00	0	0.00	26.25	1	315	0.32%
2019/09/26	0	0.00	3	26.78	26.50	-3	319	-0.94%
2019/09/24	0	0.00	1	26.30	26.35	-1	314	-0.32%
2019/09/23	0	0.00	2	26.10	26.05	-2	308	-0.65%
2019/09/19	0	0.00	2	25.58	25.65	-2	304	-0.66%
2019/09/18	0	0.00	1	25.70	25.65	-1	303	-0.33%
2019/09/11	1	25.35	0	0.00	25.35	1	301	0.33%
2019/09/10	1	26.00	0	0.00	26.60	1	292	0.34%
2019/09/09	4	26.18	2	26.50	26.55	2	291	0.69%
2019/09/06	0	0.00	3	27.00	26.80	-3	284	-1.05%
2019/09/04	0	0.00	2	27.03	27.00	-2	276	-0.72%
2019/09/03	1	26.60	0	0.00	26.90	1	269	0.37%
2019/09/02	0	0.00	3	27.35	27.00	-3	264	-1.14%
2019/08/30	1	26.20	0	0.00	26.70	1	257	0.39%
2019/08/28	1	25.90	1	26.80	26.00	0	236	0.00%
2019/08/27	1	25.90	0	0.00	26.05	1	222	0.45%
2019/08/26	1	25.25	0	0.00	25.35	1	214	0.47%
2019/08/23	2	24.95	6	25.05	25.60	-4	208	-1.92%
2019/08/22	2	26.05	0	0.00	25.75	2	200	1.00%
2019/08/21	6	25.75	1	25.60	25.70	5	185	2.70%
2019/08/16	2	23.53	0	0.00	23.75	2	147	1.36%
2019/08/15	1	22.85	0	0.00	23.25	1	142	0.70%
2019/08/14	0	0.00	1	22.00	21.95	-1	136	-0.73%
2019/08/06	0	0.00	135	21.80	22.05	-135	153	-87.98%	大賣/鉅額交易
2019/08/02	5	22.80	0	0.00	22.80	5	154	3.23%
2019/08/01	2	23.20	0	0.00	23.20	2	155	1.29%
2019/07/31	8	23.45	0	0.00	23.45	8	154	5.18%
2019/07/25	20	24.10	0	0.00	24.10	20	158	12.59%
2019/07/23	100	24.72	0	0.00	24.30	100	169	59.15%
2019/07/05	1	23.90	0	0.00	23.95	1	255	0.39%
2019/07/03	1	23.25	0	0.00	23.45	1	258	0.39%
2019/04/29	0	0.00	1	24.00	24.10	-1	1,213	-0.08%
2019/04/26	2	25.15	0	0.00	25.30	2	1,211	0.17%
2019/04/24	3	25.62	0	0.00	25.70	3	1,221	0.25%
2019/04/19	2	25.50	0	0.00	25.70	2	1,275	0.16%
2019/04/15	1	26.95	7	26.53	26.90	-6	1,361	-0.44%
2019/04/12	2	25.70	0	0.00	25.60	2	1,445	0.14%
2019/04/10	0	0.00	1	25.45	25.55	-1	1,462	-0.07%
2019/04/08	1	26.25	0	0.00	26.10	1	1,456	0.07%
2019/04/02	1	25.90	0	0.00	26.05	1	1,449	0.07%
2019/04/01	0	0.00	2	26.18	26.20	-2	1,444	-0.14%
2019/03/29	1	25.10	0	0.00	25.00	1	1,425	0.07%
2019/03/28	1	25.80	0	0.00	25.05	1	1,416	0.07%
2019/03/26	0	0.00	14	25.90	25.90	-14	1,399	-1.00%
2019/03/25	1	26.00	0	0.00	25.85	1	1,394	0.07%
2019/03/22	3	27.00	0	0.00	26.75	3	1,382	0.22%
2019/03/19	0	0.00	2	26.75	26.60	-2	1,273	-0.16%
2019/03/18	0	0.00	5	26.73	27.05	-5	1,227	-0.41%
2019/03/15	3	25.83	0	0.00	25.85	3	1,148	0.26%
2019/03/14	2	26.43	0	0.00	25.95	2	1,144	0.17%
2019/03/13	3	26.48	4	26.49	26.60	-1	1,129	-0.09%
2019/03/07	1	25.50	0	0.00	25.50	1	1,081	0.09%
2019/03/06	2	25.90	0	0.00	25.90	2	1,070	0.19%
2019/02/27	0	0.00	2	25.80	25.80	-2	1,011	-0.20%
2019/02/25	2	25.68	0	0.00	25.90	2	979	0.20%
2019/02/22	1	25.75	0	0.00	25.90	1	949	0.11%
2019/02/21	6	26.13	4	26.11	25.95	2	923	0.22%
2019/02/20	1	25.80	0	0.00	25.55	1	797	0.13%
2019/02/14	1	25.00	1	24.45	24.35	0	674	0.00%
2019/01/28	0	0.00	8	24.45	24.20	-8	576	-1.39%
2019/01/24	0	0.00	63	21.77	21.90	-63	463	-13.61%
2019/01/17	63	21.95	0	0.00	21.80	63	444	14.17%
2019/01/09	8	23.98	0	0.00	22.80	8	349	2.29%
2019/01/04	2	22.50	2	23.20	23.00	0	244	0.00%
2018/12/13	2	20.35	0	0.00	20.25	2	86	2.31%
2018/08/20	0	0.00	2	20.50	20.55	-2	411	-0.49%
2018/08/10	0	0.00	2	21.70	21.70	-2	428	-0.47%
2018/08/03	0	0.00	2	21.50	21.40	-2	436	-0.46%
2018/07/18	0	0.00	1	22.95	23.00	-1	415	-0.24%
2018/07/17	0	0.00	1	22.60	22.60	-1	409	-0.24%
2018/07/12	0	0.00	2	22.13	22.50	-2	413	-0.48%
2018/07/10	1	23.70	2	23.60	23.85	-1	388	-0.26%
2018/07/09	5	23.76	0	0.00	23.90	5	364	1.37%
2018/07/06	0	0.00	7	23.65	24.35	-7	340	-2.05%
2018/07/05	1	22.40	10	22.55	22.65	-9	311	-2.89%
2018/07/04	30	22.96	21	23.01	23.20	9	271	3.32%
2018/06/11	1	21.30	0	0.00	21.25	1	216	0.46%
2018/06/07	1	21.50	0	0.00	21.20	1	214	0.47%
2018/06/04	0	0.00	1	21.90	21.50	-1	222	-0.45%
2018/05/30	1	20.40	0	0.00	20.40	1	212	0.47%
2018/05/28	7	21.17	1	20.40	20.95	6	208	2.88%
2018/05/18	3	19.68	1	19.45	19.45	2	183	1.09%
2018/03/09	0	0.00	2	21.55	21.30	-2	1,536	-0.13%
2018/03/08	0	0.00	2	21.30	21.10	-2	1,615	-0.12%
2018/03/07	2	21.30	0	0.00	20.90	2	1,833	0.11%
2018/02/07	1	21.70	0	0.00	21.45	1	2,050	0.05%
2018/02/06	2	21.25	0	0.00	21.25	2	2,042	0.10%
2018/01/26	4	24.78	2	24.25	24.25	2	2,002	0.10%
2018/01/15	2	27.00	0	0.00	27.25	2	1,917	0.10%
2018/01/08	0	0.00	8	28.00	28.00	-8	1,804	-0.44%
2018/01/05	12	28.85	0	0.00	28.80	12	1,775	0.68%
2018/01/04	0	0.00	2	28.25	28.25	-2	1,599	-0.13%
2018/01/02	2	25.50	0	0.00	25.60	2	1,517	0.13%