前鼎 (4908)-元大-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	97.20	0	0.00	97.00	3	7,938	0.04%
2024/04/30	1	101.00	1	101.00	101.00	0	7,925	0.00%
2024/04/29	3	100.97	3.3	101.63	102.00	-0.3	7,982	0.00%
2024/04/26	3	102.83	5	99.28	98.10	-2	7,951	-0.03%
2024/04/25	2	97.15	4	99.75	97.40	-2	7,914	-0.03%
2024/04/24	0	95.27	0	0.00	94.50	0	7,908	0.00%
2024/04/22	2	93.60	0	0.00	89.10	2	8,047	0.02%
2024/04/19	3	94.23	6	94.98	97.50	-3	8,073	-0.04%
2024/04/18	1	99.70	1	99.50	98.50	0	8,089	0.00%
2024/04/17	1	94.00	1	96.95	97.00	0	8,180	0.00%
2024/04/16	6	94.74	3	95.60	92.50	3	8,170	0.04%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	1	103.50	1	104.50	104.00	0	8,148	0.00%
2024/04/11	2	105.25	2	104.00	103.00	0	8,147	0.00%
2024/04/10	4	110.13	3	109.67	108.50	1	8,127	0.01%
2024/04/09	1	108.00	0.5	109.00	107.50	0.5	8,096	0.01%
2024/04/08	2	112.75	1	110.50	110.00	1	8,104	0.01%
2024/04/03	2	113.00	5	112.70	111.00	-3	8,165	-0.04%
2024/04/02	3	107.67	6	110.61	118.50	-3	8,123	-0.04%
2024/04/01	6	110.58	7	109.79	109.50	-1	8,030	-0.01%
2024/03/29	3.1	107.34	1	108.00	108.50	2.1	8,003	0.03%
2024/03/28	3	110.50	2	109.50	110.00	1	7,991	0.01%
2024/03/27	2	107.25	9	107.61	107.50	-7	7,923	-0.09%
2024/03/26	4.1	108.85	2	106.25	106.00	2.1	7,886	0.03%
2024/03/25	6	109.92	3	110.50	112.00	3	7,835	0.04%
2024/03/22	6	105.08	2	107.00	107.00	4	7,840	0.05%
2024/03/19	16	107.13	15	104.70	104.00	1	7,866	0.01%
2024/03/18	1	103.00	0	0.00	103.50	1	7,866	0.01%
2024/03/14	0.1	104.50	3	103.00	103.00	-2.9	8,674	-0.03%
2024/03/13	5	110.68	14.2	106.19	107.00	-9.2	8,801	-0.10%
2024/03/12	15.3	109.88	5	109.20	111.00	10.3	8,710	0.12%
2024/03/11	1.1	109.50	1	112.00	112.50	0.1	8,670	0.00%
2024/03/08	0.1	107.92	13	108.38	107.00	-12.9	8,639	-0.15%
2024/03/07	13	119.38	9	117.11	113.50	4	8,583	0.05%
2024/03/06	3	119.00	3	119.00	119.00	0	8,519	0.00%
2024/03/05	2	119.23	1	117.50	117.50	1	8,609	0.01%
2024/03/04	9	121.44	14	120.86	120.00	-5	8,801	-0.06%
2024/03/01	7	119.00	3.2	118.94	120.50	3.8	8,762	0.04%
2024/02/29	6	120.58	5	121.90	121.50	1	8,706	0.01%
2024/02/27	16	120.65	3	122.33	119.00	13	8,677	0.15%
2024/02/26	37.1	128.22	20	126.78	121.50	17	8,546	0.20%
2024/02/23	3	117.33	13.5	122.85	124.00	-10.5	8,261	-0.13%
2024/02/22	13.4	116.83	14	113.93	113.00	-0.6	8,077	-0.01%
2024/02/21	5	117.20	9	118.00	117.00	-4	7,935	-0.05%
2024/02/20	8	114.31	7.1	114.02	113.00	0.9	7,681	0.01%
2024/02/19	12.1	121.96	13	116.81	114.50	-0.9	7,570	-0.01%
2024/02/16	21.5	119.97	16	120.41	121.00	5.5	7,532	0.07%
2024/02/15	5	113.50	7.6	116.28	118.00	-2.6	7,237	-0.04%
2024/02/05	9.6	110.54	10	109.05	107.50	-0.4	7,143	-0.01%
2024/02/02	11	112.14	12	111.83	109.00	-1	7,022	-0.01%
2024/02/01	20.1	113.62	11	114.27	111.00	9	6,908	0.13%
2024/01/31	8	109.38	14.3	111.00	113.00	-6.3	6,607	-0.10%
2024/01/30	40	101.36	39.3	102.51	103.00	0.7	6,443	0.01%
2024/01/29	1	94.40	7.2	94.63	97.90	-6.2	6,206	-0.10%
2024/01/26	1.1	88.44	1	89.40	89.00	0.1	6,042	0.00%
2024/01/25	0	0.00	1	85.60	85.60	-1	6,211	-0.02%
2024/01/23	2	91.98	1	88.50	89.10	1	6,596	0.02%
2024/01/17	9	89.08	8	88.45	86.60	1	7,908	0.01%
2024/01/16	8	89.94	2	88.30	88.30	6	8,457	0.07%
2024/01/15	3	86.53	3	87.60	88.80	0	8,627	0.00%
2024/01/11	3	85.97	3	86.10	87.10	0	9,745	0.00%
2024/01/10	1	83.40	1	83.70	83.60	0	10,098	0.00%
2024/01/08	10	84.08	0	0.00	83.40	10	11,258	0.09%
2024/01/05	0	0.00	2	84.70	83.70	-2	11,693	-0.02%
2024/01/04	1	83.90	12	84.13	83.80	-11	11,771	-0.09%
2024/01/03	0	0.00	1	84.30	84.30	-1	11,826	-0.01%
2024/01/02	5	85.00	8	84.79	84.90	-3	11,860	-0.03%
2023/12/29	3	84.07	4	83.90	84.30	-1	12,018	-0.01%
2023/12/28	2	92.20	0	0.00	88.00	2	11,980	0.02%
2023/12/27	1	93.90	0	0.00	92.90	1	12,094	0.01%
2023/12/25	3	93.43	0	0.00	93.00	3	12,280	0.02%
2023/12/22	4	94.90	4	94.40	93.90	0	12,516	0.00%
2023/12/21	2	94.50	2	93.90	93.90	0	12,658	0.00%
2023/12/20	2	95.30	2	94.80	93.80	0	12,879	0.00%
2023/12/19	37	96.59	37	95.54	94.90	0	13,402	0.00%
2023/12/18	2	94.30	1	95.10	95.30	1	13,426	0.01%
2023/12/15	1.1	94.46	0	0.00	93.20	1.1	13,671	0.01%
2023/12/14	1	94.03	1	95.00	95.10	0	13,808	0.00%
2023/12/13	2	96.95	1	95.30	95.30	1	14,130	0.01%
2023/12/12	2.6	96.26	3	99.00	95.60	-0.4	14,999	0.00%
2023/12/11	26	100.72	30	103.28	105.50	-4	14,986	-0.03%
2023/12/08	1	97.60	2.1	96.25	97.20	-1.1	14,682	-0.01%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/12/04	1.1	94.00	0	0.00	94.00	1.1	14,983	0.01%
2023/12/01	0	0.00	0.1	96.01	95.10	-0.1	15,063	0.00%
2023/11/30	5.1	97.46	1	94.80	94.80	4.1	15,044	0.03%
2023/11/29	4	99.65	15	100.06	100.00	-11	14,956	-0.07%
2023/11/28	3	94.43	4	93.65	94.00	-1	14,737	-0.01%
2023/11/24	1	93.77	0.1	92.50	91.50	0.9	14,633	0.01%
2023/11/22	26	102.23	27	101.60	102.00	-1	14,478	-0.01%
2023/11/21	8	97.31	12.1	99.87	100.00	-4.1	14,016	-0.03%
2023/11/20	1	92.90	1	91.20	91.20	0	13,853	0.00%
2023/11/17	3	91.83	3	91.73	92.10	0	13,829	0.00%
2023/11/16	1	94.30	1	92.90	92.90	0	13,777	0.00%
2023/11/15	21	96.59	19	96.74	94.60	2	13,738	0.01%
2023/11/14	2	92.70	3.1	93.63	96.20	-1	13,581	-0.01%
2023/11/13	5	91.22	8	91.83	92.00	-3	13,487	-0.02%
2023/11/10	1	93.93	2.1	92.20	89.70	-1.1	13,405	-0.01%
2023/11/09	11	95.26	6	93.03	93.80	5	13,318	0.04%
2023/11/08	1	97.70	1	95.50	95.00	0	13,174	0.00%
2023/11/07	14.9	98.82	12	98.23	97.20	2.9	13,063	0.02%
2023/11/06	7	97.47	6.1	98.09	97.60	0.9	12,832	0.01%
2023/11/03	1	96.20	12	95.32	93.40	-11	12,553	-0.09%
2023/11/02	16	93.70	11	93.95	95.40	5	12,407	0.04%
2023/11/01	4	91.86	4	92.58	92.00	0	12,224	0.00%
2023/10/31	16	93.26	15	91.93	89.80	1	12,043	0.01%
2023/10/30	3.1	96.07	1	95.70	93.70	2.1	11,866	0.02%
2023/10/27	20.1	96.65	17.2	94.91	95.40	2.9	11,744	0.02%
2023/10/26	21	100.28	32	100.77	99.20	-11	11,606	-0.09%
2023/10/25	18	101.69	7	100.13	98.30	11	11,307	0.10%
2023/10/24	45	94.48	51.1	96.97	99.00	-6.1	10,840	-0.06%
2023/10/23	5.1	90.26	5.1	90.18	90.00	-0.1	10,279	0.00%
2023/10/20	18	94.09	15.2	92.82	91.60	2.9	10,047	0.03%
2023/10/19	69.2	93.76	68.4	94.17	93.00	0.8	9,646	0.01%
2023/10/18	30	87.86	31	89.59	90.30	-1	8,998	-0.01%
2023/10/17	27	86.24	24	83.36	83.40	3	8,818	0.03%
2023/10/16	47.2	84.10	49	84.90	83.70	-1.8	8,393	-0.02%
2023/10/13	5	75.94	4	79.58	81.00	1	7,881	0.01%
2023/10/12	0	0.00	1	73.50	73.70	-1	7,487	-0.01%
2023/10/11	0.2	68.60	0.1	69.60	67.00	0.1	7,503	0.00%
2023/10/06	1	71.00	0	0.00	71.00	1	7,490	0.01%
2023/10/05	3	73.13	2	72.25	72.10	1	7,475	0.01%
2023/10/03	1	71.20	1	73.40	70.30	0	7,411	0.00%
2023/10/02	2.3	70.55	5	69.60	70.00	-2.7	7,294	-0.04%
2023/09/28	0.1	70.00	5	71.30	69.90	-4.9	7,283	-0.07%
2023/09/27	1	74.60	1.1	72.42	72.50	-0.1	7,197	0.00%
2023/09/26	1	74.50	4	73.05	71.50	-3	7,054	-0.04%
2023/09/25	9	74.82	5.7	73.61	73.80	3.3	6,924	0.05%
2023/09/22	9.1	74.59	9.2	74.89	75.50	-0.1	6,721	0.00%
2023/09/21	4.6	70.79	1	71.20	71.00	3.6	6,308	0.06%
2023/09/20	3	74.77	4	72.00	71.50	-1	6,252	-0.02%
2023/09/19	0.7	72.21	1	71.20	72.10	-0.3	5,974	-0.01%
2023/09/18	9.2	73.37	12	73.82	72.80	-2.8	5,790	-0.05%
2023/09/15	19.3	71.75	19	73.74	70.00	0.3	5,396	0.01%
2023/09/14	2	66.70	14	69.52	70.50	-12	4,448	-0.27%
2023/09/13	14	59.86	15	62.50	64.10	-1	4,155	-0.02%
2023/09/12	8	56.98	6.1	57.30	58.30	1.9	3,900	0.05%
2023/09/11	6	60.10	14	59.96	61.00	-8	3,765	-0.21%
2023/09/08	1	58.98	3	60.00	60.30	-2	3,659	-0.05%
2023/09/07	16	62.26	11	61.40	61.30	5	3,511	0.14%
2023/09/06	7	58.86	10	61.19	62.20	-3	3,342	-0.09%
2023/09/05	3	56.67	3	56.67	56.60	0	3,215	0.00%
2023/09/04	4	55.70	2	56.05	56.30	2	3,169	0.06%
2023/09/01	1	55.50	2	55.15	55.50	-1	3,103	-0.03%
2023/08/31	2.1	54.39	0	0.00	54.40	2.1	3,063	0.07%
2023/08/30	4	55.15	1	55.50	54.90	3	3,078	0.10%
2023/08/29	2	54.90	7	55.43	55.20	-5	3,073	-0.16%
2023/08/28	2	54.70	1	54.30	54.30	1	3,024	0.03%
2023/08/25	1	54.50	29	54.25	55.10	-28	2,978	-0.94%
2023/08/24	4	53.60	1	55.00	54.10	3	2,918	0.10%
2023/08/21	1	54.20	2	55.20	54.90	-1	2,898	-0.03%
2023/08/18	8	53.83	0	0.00	54.00	8	2,894	0.28%
2023/08/17	3	54.37	6	55.30	55.60	-3	2,894	-0.10%
2023/08/14	4	51.50	1	51.30	51.20	3	2,975	0.10%
2023/08/11	13	52.17	0	0.00	51.80	13	2,986	0.44%
2023/08/10	0	0.00	1	51.40	51.20	-1	3,036	-0.03%
2023/08/09	3	54.53	0	0.00	52.20	3	3,051	0.10%
2023/08/07	4	54.45	1	54.80	54.80	3	3,071	0.10%
2023/08/04	2	51.80	2	51.95	52.50	0	3,036	0.00%
2023/08/01	18	56.21	0	0.00	55.00	18	2,987	0.60%
2023/07/31	17	63.06	13	60.34	58.70	4	2,924	0.14%
2023/07/28	5	57.40	6	58.43	60.10	-1	2,665	-0.04%
2023/07/27	1	55.60	0	0.00	54.70	1	2,582	0.04%
2023/07/26	0.1	54.50	0	0.00	54.10	0.1	2,559	0.00%
2023/07/25	1	54.60	8	55.99	55.70	-7	2,562	-0.27%
2023/07/21	13.1	58.34	4.3	58.35	57.90	8.8	2,477	0.36%
2023/07/20	4	59.50	4	60.23	59.80	0	2,394	0.00%
2023/07/19	0	0.00	3	61.53	62.10	-3	2,109	-0.14%
2023/07/18	1	57.10	0	0.00	56.50	1	2,050	0.05%
2023/07/17	1	56.70	1	56.90	56.90	0	1,885	0.00%
2023/07/14	1	49.00	2	49.20	51.80	-1	1,848	-0.05%
2023/07/13	3	47.53	2	49.15	47.10	1	1,777	0.06%
2023/07/12	0	0.00	2	45.90	45.35	-2	1,732	-0.12%
2023/07/11	1	46.05	0.4	46.15	46.50	0.6	1,710	0.04%
2023/07/10	8	48.88	59.3	49.39	47.85	-51.3	1,673	-3.06%
2023/07/06	2	45.75	0	0.00	45.80	2	1,501	0.13%
2023/07/05	0	0.00	1.4	45.14	45.20	-1.4	1,435	-0.09%
2023/07/04	0	0.00	13	45.35	46.60	-13	1,388	-0.94%
2023/07/03	2	42.88	6	42.84	42.70	-4	1,279	-0.31%
2023/06/30	6	42.81	0	0.00	42.15	6	1,247	0.48%
2023/06/29	14	43.73	4	42.66	43.75	10	1,217	0.82%
2023/06/14	0	0.00	1	39.45	39.55	-1	982	-0.10%
2023/06/09	0	0.00	0	40.45	40.35	0	967	0.00%
2023/06/08	4	39.73	0	0.00	39.60	4	961	0.42%
2023/06/07	0	0.00	3	40.25	40.40	-3	958	-0.31%
2023/06/05	6	41.10	0	0.00	40.65	6	949	0.63%
2023/06/02	1	40.50	0	0.00	40.25	1	919	0.11%
2023/06/01	5	41.13	0	0.00	41.20	5	900	0.56%
2023/05/31	0	0.00	5	41.20	40.55	-5	886	-0.56%
2023/05/30	7	40.79	0	0.00	40.95	7	869	0.81%
2023/05/29	8.3	39.95	2	39.85	39.85	6.3	823	0.76%
2023/05/24	1	39.30	0	0.00	39.40	1	787	0.13%
2023/05/23	10	40.16	0	0.00	39.70	10	779	1.28%
2023/05/22	14	39.35	12	40.20	40.25	2	759	0.26%
2023/05/19	12	39.70	0	0.00	39.70	12	728	1.65%
2023/05/17	6	38.53	0	0.00	38.15	6	621	0.97%
2023/05/16	2	38.98	0	0.00	38.65	2	602	0.33%
2023/05/15	0	0.00	2	38.53	38.80	-2	539	-0.37%
2023/05/11	1	36.50	1	36.70	35.65	0	488	0.00%
2023/05/08	0	0.00	1	35.15	35.15	-1	450	-0.22%
2023/05/03	0	0.00	3	36.40	35.90	-3	451	-0.66%
2023/05/02	2	36.00	0	0.00	36.00	2	445	0.45%
2023/04/28	5	36.09	0	0.00	35.80	5	440	1.13%
2023/04/27	1	35.60	1	35.00	35.30	0	404	0.00%
2023/04/24	0	34.95	0	0.00	34.45	0	373	0.00%
2023/03/29	0	0.00	0.1	31.80	31.75	-0.1	201	-0.05%
2023/03/27	0	0.00	0.1	31.95	32.15	-0.1	204	-0.05%
2023/03/22	0	0.00	0.1	31.40	31.60	-0.1	211	-0.05%
2023/03/15	1	31.30	0	0.00	31.30	1	212	0.47%
2023/03/10	0	0.00	5	32.40	32.00	-5	245	-2.03%
2023/03/09	1	32.90	1	33.10	33.10	0	256	0.00%
2023/03/08	0	0.00	2	32.78	32.75	-2	265	-0.75%
2023/02/23	0	0.00	6	32.06	32.25	-6	298	-2.01%
2023/02/08	1	32.00	0	0.00	31.95	1	313	0.32%
2023/02/02	0	0.00	0	32.15	32.20	0	315	-0.01%
2023/02/01	0	31.50	0	0.00	31.60	0	311	0.01%
2022/12/19	1	31.75	0	0.00	31.75	1	380	0.26%
2022/12/16	1	31.85	0	0.00	31.90	1	384	0.26%
2022/12/15	1	32.65	0	0.00	32.60	1	387	0.26%
2022/12/14	1	32.60	2	33.10	33.10	-1	389	-0.26%
2022/12/13	4	31.91	0	0.00	31.70	4	381	1.05%
2022/12/02	0	0.00	1	33.55	33.50	-1	417	-0.24%
2022/12/01	1	32.85	5	32.53	33.00	-4	398	-1.00%
2022/11/25	2	29.63	0	0.00	29.50	2	457	0.44%
2022/11/21	1	30.75	0	0.00	30.60	1	549	0.18%
2022/11/14	0	30.18	0	0.00	30.20	0	696	0.00%
2022/10/20	1	30.20	3	30.00	30.20	-2	1,716	-0.12%
2022/10/17	1	30.50	0	0.00	31.05	1	1,767	0.06%
2022/10/12	1	32.45	0	0.00	32.15	1	1,807	0.06%
2022/10/11	2	34.25	0	0.00	33.95	2	1,812	0.11%
2022/10/05	0	0.00	1	35.80	35.25	-1	2,189	-0.05%
2022/10/04	0	0.00	7	35.09	35.15	-7	2,199	-0.32%
2022/10/03	2	33.80	0	0.00	33.80	2	2,214	0.09%
2022/09/30	5	33.63	0	0.00	33.90	5	2,266	0.22%
2022/09/28	1	33.35	0	0.00	32.75	1	2,330	0.04%
2022/09/16	2	39.50	0	0.00	38.75	2	2,494	0.08%
2022/09/15	0	0.00	1	39.80	39.50	-1	2,563	-0.04%
2022/09/14	1	39.25	0	0.00	39.70	1	2,648	0.04%
2022/09/05	14	41.33	13	38.18	38.05	1	2,862	0.03%
2022/09/01	2	40.73	9	40.29	40.00	-7	2,848	-0.25%
2022/08/31	2	41.43	1	42.05	41.25	1	2,837	0.04%
2022/08/30	4	40.50	5	41.12	41.15	-1	2,814	-0.04%
2022/08/29	5	38.59	4	39.10	39.85	1	2,789	0.04%
2022/08/26	5	41.26	1	40.60	40.30	4	2,772	0.14%
2022/08/25	1	39.55	0	0.00	40.00	1	2,736	0.04%
2022/08/24	1	39.00	0	0.00	38.75	1	2,676	0.04%
2022/08/23	2	38.08	1	38.70	38.60	1	2,663	0.04%
2022/08/22	1	37.80	3	38.47	38.40	-2	2,651	-0.08%
2022/08/19	2	38.85	2	38.40	38.25	0	2,633	0.00%
2022/08/18	3	39.60	3	40.08	40.90	0	2,598	0.00%
2022/08/17	4	40.45	4	39.79	39.40	0	2,549	0.00%
2022/08/16	5	38.92	12	38.87	38.95	-7	2,462	-0.28%
2022/08/15	6	38.28	3	38.13	38.20	3	2,415	0.12%
2022/08/12	5	37.58	0	0.00	38.00	5	2,375	0.21%
2022/08/11	0	0.00	1	36.85	37.40	-1	2,355	-0.04%
2022/08/10	1	38.50	1	37.90	37.80	0	2,310	0.00%
2022/08/08	6	37.68	6	37.70	37.75	0	2,214	0.00%
2022/08/05	12	37.06	27	37.02	37.45	-15	2,059	-0.73%
2022/08/04	22	33.70	5	34.55	35.10	17	1,794	0.95%
2022/07/28	0	0.00	1	32.75	32.80	-1	1,715	-0.06%
2022/07/26	1	32.05	0	0.00	31.80	1	1,707	0.06%
2022/07/11	0	0.00	1	36.00	36.10	-1	1,366	-0.07%
2022/07/08	0	35.80	1	34.55	35.65	-1	1,351	-0.07%
2022/07/07	2	35.05	0	0.00	34.80	2	1,309	0.15%
2022/06/24	1	38.30	11	37.08	36.85	-10	1,208	-0.83%
2022/06/23	11	39.25	1	39.90	38.70	10	1,174	0.85%
2022/06/22	3	40.47	4	39.88	40.05	-1	1,121	-0.09%
2022/06/21	1	39.80	2	38.00	39.65	-1	1,051	-0.10%
2022/06/20	2	37.45	0	0.00	36.45	2	982	0.20%
2022/06/17	1	38.50	1	38.75	38.65	0	902	0.00%
2022/05/13	0	0.00	10	31.50	31.30	-10	751	-1.33%
2022/05/11	0	0.00	1	34.65	34.60	-1	702	-0.14%
2022/05/10	1	37.25	3	36.70	38.40	-2	677	-0.30%
2022/05/09	0	0.00	1	37.60	37.25	-1	665	-0.15%
2022/05/05	1	37.80	1	37.50	37.30	0	640	0.00%
2022/05/03	0	0.00	1	35.60	35.75	-1	619	-0.16%
2022/04/27	1	33.10	1	33.95	34.20	0	614	0.00%
2022/04/25	0	0.00	2	35.88	34.90	-2	596	-0.34%
2022/04/22	0	0.00	3	39.17	37.70	-3	579	-0.52%
2022/04/21	0	0.00	1	38.80	38.40	-1	574	-0.17%
2022/04/20	3	38.53	16	38.03	37.95	-13	556	-2.34%
2022/04/19	22	37.56	9	37.52	37.80	13	524	2.48%
2022/04/18	1	34.20	2	34.65	35.45	-1	487	-0.21%
2022/04/15	0	0.00	1	34.75	34.65	-1	479	-0.21%
2022/04/14	0	0.00	2	35.80	35.75	-2	472	-0.42%
2022/04/13	0	0.00	1	35.65	35.70	-1	469	-0.21%
2022/04/12	2	35.83	3	35.87	35.20	-1	461	-0.22%
2022/04/11	3	36.63	7	36.79	36.70	-4	437	-0.91%
2022/04/08	5	35.71	5	35.52	36.35	0	402	0.00%
2022/04/07	1	34.60	4	34.93	34.35	-3	371	-0.81%
2022/04/06	0	0.00	1	35.40	35.25	-1	363	-0.28%
2022/04/01	0	0.00	1	33.85	34.25	-1	356	-0.28%
2022/03/30	2	34.73	0	0.00	34.50	2	345	0.58%
2022/03/29	8	35.61	0	0.00	34.95	8	342	2.34%
2022/03/28	4	35.50	0	0.00	34.65	4	336	1.19%
2022/03/25	10	35.45	12	35.25	35.00	-2	324	-0.62%
2022/03/24	1	34.80	0	0.00	33.70	1	301	0.33%
2022/03/23	3	34.25	0	0.00	34.00	3	276	1.08%
2022/03/17	12	33.49	0	0.00	33.35	12	275	4.35%
2022/02/25	0	0.00	1	30.25	30.15	-1	292	-0.34%
2022/02/18	0	29.90	0	0.00	29.25	0	377	0.00%
2022/01/21	1	27.50	0	0.00	27.55	1	477	0.21%
2021/12/21	0	0.00	1	31.60	31.50	-1	550	-0.18%
2021/12/01	0	0.00	1	31.50	31.30	-1	481	-0.21%
2021/11/29	0	0.00	1	29.50	30.50	-1	482	-0.21%
2021/11/26	1	30.70	0	0.00	30.55	1	481	0.21%
2021/11/25	0	0.00	1	32.15	31.70	-1	474	-0.21%
2021/11/23	0	0.00	3	32.93	32.35	-3	465	-0.64%
2021/11/22	5	34.15	9	33.77	34.15	-4	446	-0.90%
2021/11/18	2	32.40	0	0.00	32.40	2	384	0.52%
2021/11/17	2	32.85	0	0.00	32.85	2	378	0.53%
2021/11/16	4	33.48	3	32.83	33.50	1	363	0.27%
2021/11/15	1	31.40	0	0.00	31.30	1	312	0.32%
2021/11/08	1	31.00	0	0.00	30.55	1	309	0.32%
2021/11/04	1	31.35	1	32.40	31.45	0	457	0.00%
2021/10/27	0	0.00	2	30.53	31.50	-2	397	-0.50%
2021/10/26	3	30.92	1	31.50	30.20	2	379	0.53%
2021/08/10	2	29.68	1	29.65	29.45	1	685	0.15%
2021/08/09	0	0.00	2	28.65	28.80	-2	556	-0.36%
2021/07/20	0	0.00	4	30.00	29.60	-4	716	-0.56%
2021/07/16	1	30.60	0	0.00	30.40	1	737	0.14%
2021/07/15	1	30.50	0	0.00	30.25	1	747	0.13%
2021/07/13	1	32.00	3	32.72	31.00	-2	773	-0.26%
2021/07/05	2	30.15	1	29.55	30.25	1	922	0.11%
2021/07/02	0	0.00	2	29.35	29.40	-2	990	-0.20%
2021/06/30	1	29.30	1	29.45	29.45	0	1,160	0.00%
2021/06/25	1	29.50	0	0.00	29.20	1	1,307	0.08%
2021/06/24	0	0.00	1	29.60	29.30	-1	1,311	-0.08%
2021/06/23	1	28.80	1	29.10	29.00	0	1,329	0.00%
2021/06/17	0	0.00	2	29.23	29.40	-2	1,330	-0.15%
2021/06/15	2	27.98	0	0.00	28.30	2	1,330	0.15%
2021/06/11	0	0.00	1	28.90	28.65	-1	1,325	-0.08%
2021/06/10	1	31.15	0	0.00	29.15	1	1,321	0.08%
2021/05/12	1	27.45	0	0.00	30.60	1	1,232	0.08%
2021/04/29	0	0.00	2	33.55	35.00	-2	1,141	-0.18%
2021/04/26	1	34.80	0	0.00	34.00	1	1,119	0.09%
2021/04/21	1	37.00	1	37.70	36.80	0	1,077	0.00%
2021/04/20	0	0.00	1	37.10	37.30	-1	1,080	-0.09%
2021/04/19	1	35.70	1	36.10	37.00	0	1,072	0.00%
2021/04/16	2	36.00	0	0.00	36.65	2	1,070	0.19%
2021/04/15	10	37.68	6	38.28	37.10	4	1,044	0.38%
2021/04/14	2	37.73	1	36.20	36.50	1	959	0.10%
2021/04/13	5	37.74	5	37.00	37.35	0	929	0.00%
2021/04/12	29	38.37	28	38.53	38.20	1	908	0.11%
2021/04/09	3	37.02	4	38.54	38.85	-1	870	-0.11%
2021/04/08	34	39.76	31	38.49	37.55	3	826	0.36%
2021/04/07	3	37.82	9	38.28	39.50	-6	751	-0.80%
2021/04/06	1	35.90	2	36.95	38.00	-1	686	-0.15%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/31	0	0.00	3	33.15	33.35	-3	472	-0.63%
2021/03/26	0	0.00	4	31.00	31.90	-4	430	-0.93%
2021/03/25	1	29.65	0	0.00	29.65	1	407	0.25%
2021/03/24	0	0.00	1	30.15	29.95	-1	430	-0.23%
2021/03/22	3	30.45	0	0.00	30.15	3	431	0.70%
2021/03/17	1	31.75	0	0.00	30.70	1	428	0.23%
2021/03/15	1	32.05	1	32.45	31.80	0	428	0.00%
2021/03/12	4	31.40	2	32.00	32.00	2	420	0.48%
2021/03/11	5	30.69	0	0.00	30.50	5	389	1.28%
2021/03/10	3	31.50	0	0.00	31.60	3	374	0.80%
2021/03/02	0	0.00	1	29.20	28.70	-1	455	-0.22%
2021/01/26	0	0.00	2	27.60	27.85	-2	530	-0.38%
2021/01/22	0	0.00	5	27.04	27.80	-5	527	-0.95%
2021/01/21	0	0.00	1	27.90	27.20	-1	525	-0.19%
2021/01/20	1	27.80	0	0.00	27.50	1	525	0.19%
2021/01/15	1	28.70	0	0.00	28.70	1	515	0.19%
2021/01/12	1	29.20	0	0.00	29.25	1	497	0.20%
2021/01/11	1	29.80	0	0.00	29.60	1	493	0.20%
2021/01/08	1	30.90	0	0.00	30.40	1	473	0.21%
2021/01/04	0	0.00	1	32.35	32.35	-1	460	-0.22%
2020/12/31	0	0.00	1	31.95	31.80	-1	459	-0.22%
2020/12/30	1	31.35	0	0.00	31.30	1	458	0.22%
2020/12/29	1	31.30	0	0.00	31.35	1	462	0.22%
2020/12/22	1	31.60	0	0.00	31.50	1	498	0.20%
2020/12/16	1	31.90	1	31.90	31.80	0	474	0.00%
2020/12/15	1	31.40	0	0.00	31.20	1	471	0.21%
2020/12/10	2	32.10	1	32.70	32.10	1	464	0.22%
2020/12/07	2	32.53	1	32.50	32.50	1	452	0.22%
2020/12/04	1	33.50	0	0.00	33.40	1	441	0.23%
2020/11/26	1	32.40	0	0.00	31.90	1	378	0.26%
2020/11/24	0	0.00	1	32.55	32.25	-1	376	-0.27%
2020/11/23	1	32.55	1	33.50	32.60	0	371	0.00%
2020/11/12	1	29.90	0	0.00	29.85	1	371	0.27%
2020/11/10	1	30.20	0	0.00	29.70	1	382	0.26%
2020/11/06	0	0.00	3	29.60	29.40	-3	419	-0.71%
2020/10/29	1	28.60	0	0.00	28.90	1	518	0.19%
2020/10/16	0	0.00	1	30.70	30.00	-1	1,279	-0.08%
2020/10/14	0	0.00	1	30.80	30.90	-1	1,309	-0.08%
2020/10/13	0	0.00	1	30.60	30.75	-1	1,336	-0.07%
2020/10/08	0	0.00	2	31.70	31.70	-2	1,392	-0.14%
2020/10/07	0	0.00	1	31.15	31.00	-1	1,407	-0.07%
2020/10/06	0	0.00	2	31.50	31.50	-2	1,426	-0.14%
2020/09/30	0	0.00	6	29.22	30.00	-6	1,499	-0.40%
2020/09/28	1	28.95	0	0.00	29.10	1	1,631	0.06%
2020/09/25	1	28.20	0	0.00	28.30	1	1,750	0.06%
2020/09/24	2	30.20	0	0.00	29.95	2	1,789	0.11%
2020/09/22	1	31.40	0	0.00	31.35	1	1,963	0.05%
2020/09/17	1	32.85	0	0.00	32.70	1	2,150	0.05%
2020/09/16	0	0.00	1	33.00	32.90	-1	2,160	-0.05%
2020/09/15	1	33.20	0	0.00	33.05	1	2,180	0.05%
2020/09/11	1	32.30	0	0.00	32.30	1	2,263	0.04%
2020/09/09	1	33.00	0	0.00	33.45	1	2,281	0.04%
2020/09/08	0	0.00	1	33.25	33.20	-1	2,286	-0.04%
2020/09/07	1	33.80	0	0.00	33.40	1	2,288	0.04%
2020/09/03	3	34.97	4	34.89	35.00	-1	2,295	-0.04%
2020/09/02	3	35.77	6	35.88	35.60	-3	2,304	-0.13%
2020/09/01	0	0.00	1	34.10	34.10	-1	2,293	-0.04%
2020/08/31	0	0.00	1	34.10	34.10	-1	2,299	-0.04%
2020/08/27	0	0.00	2	34.03	34.05	-2	2,331	-0.09%
2020/08/26	0	0.00	1	34.05	34.00	-1	2,340	-0.04%
2020/08/24	6	33.82	2	33.48	33.45	4	2,349	0.17%
2020/08/21	0	0.00	2	32.03	33.05	-2	2,360	-0.08%
2020/08/20	1	32.10	0	0.00	32.35	1	2,361	0.04%
2020/08/19	2	35.23	3	34.55	34.55	-1	2,354	-0.04%
2020/08/13	1	36.75	1	36.05	36.05	0	2,440	0.00%
2020/08/11	3	35.63	0	0.00	34.25	3	2,411	0.12%
2020/08/10	1	37.15	0	0.00	36.55	1	2,405	0.04%
2020/08/06	0	0.00	1	37.10	37.05	-1	2,424	-0.04%
2020/08/05	7	37.76	6	37.38	37.35	1	2,416	0.04%
2020/08/04	1	37.50	2	37.35	37.20	-1	2,418	-0.04%
2020/08/03	1	36.50	0	0.00	36.45	1	2,405	0.04%
2020/07/31	1	37.60	8	37.03	37.00	-7	2,423	-0.29%
2020/07/30	2	36.88	2	37.15	37.05	0	2,422	0.00%
2020/07/29	6	36.96	9	36.47	36.35	-3	2,407	-0.12%
2020/07/28	9	37.24	5	36.47	36.45	4	2,364	0.17%
2020/07/27	6	42.08	0	0.00	40.50	6	2,268	0.26%
2020/07/24	18	47.78	5	46.91	45.00	13	2,237	0.58%
2020/07/23	6	48.26	9	49.02	50.00	-3	2,053	-0.15%
2020/07/22	0	0.00	2	44.00	45.90	-2	1,917	-0.10%
2020/07/21	2	43.48	0	0.00	42.45	2	1,901	0.11%
2020/07/20	2	41.10	0	0.00	42.45	2	1,920	0.10%
2020/07/17	2	42.50	0	0.00	42.00	2	1,918	0.10%
2020/07/15	1	42.15	4	43.98	42.75	-3	1,919	-0.16%
2020/07/14	3	42.90	0	0.00	42.70	3	1,928	0.16%
2020/07/13	3	42.47	3	42.50	42.45	0	1,922	0.00%
2020/07/10	5	43.01	1	42.45	42.35	4	1,910	0.21%
2020/07/09	1	46.00	2	46.95	46.00	-1	1,889	-0.05%
2020/07/08	0	0.00	3	46.65	45.80	-3	1,880	-0.16%
2020/07/07	18	47.01	14	46.54	45.90	4	1,881	0.21%
2020/07/06	1	50.60	1	50.80	50.90	0	1,795	0.00%
2020/07/03	0	0.00	1	46.10	46.85	-1	1,706	-0.06%
2020/07/02	7	45.59	3	45.87	45.95	4	1,677	0.24%
2020/07/01	4	44.91	1	44.85	44.85	3	1,634	0.18%
2020/06/30	1	42.60	72	42.50	43.45	-71	1,506	-4.71%
2020/06/29	1	40.15	7	40.59	39.50	-6	1,383	-0.43%
2020/06/24	0	0.00	5	39.75	40.00	-5	1,357	-0.37%
2020/06/22	2	38.83	1	38.95	38.80	1	1,359	0.07%
2020/06/19	0	0.00	39	39.42	39.55	-39	1,353	-2.88%
2020/06/12	0	0.00	1	36.20	36.20	-1	1,305	-0.08%
2020/06/10	1	36.05	0	0.00	35.60	1	1,334	0.07%
2020/06/08	2	37.50	0	0.00	36.90	2	1,364	0.15%
2020/06/04	1	39.20	0	0.00	38.80	1	1,372	0.07%
2020/06/03	1	38.30	21	38.36	38.75	-20	1,367	-1.46%
2020/06/02	8	38.41	3	38.23	38.00	5	1,351	0.37%
2020/06/01	3	37.77	0	0.00	38.60	3	1,345	0.22%
2020/05/29	0	0.00	6	37.34	37.45	-6	1,340	-0.45%
2020/05/28	2	38.50	2	37.45	37.45	0	1,351	0.00%
2020/05/27	2	37.73	7	37.45	37.45	-5	1,348	-0.37%
2020/05/26	6	37.84	0	0.00	37.55	6	1,353	0.44%
2020/05/25	3	37.50	1	37.80	38.00	2	1,347	0.15%
2020/05/22	17	39.05	8	39.02	37.90	9	1,347	0.67%
2020/05/21	4	39.20	32	39.37	40.00	-28	1,330	-2.11%
2020/05/20	1	37.70	1	37.50	37.50	0	1,268	0.00%
2020/05/19	1	37.10	0	0.00	37.00	1	1,273	0.08%
2020/05/18	2	36.93	1	36.30	36.30	1	1,279	0.08%
2020/05/14	23	37.44	24	37.21	37.00	-1	1,279	-0.08%
2020/05/13	2	36.65	6	38.25	37.75	-4	1,276	-0.31%
2020/05/12	8	36.71	4	37.00	37.00	4	1,283	0.31%
2020/05/11	1	37.30	1	37.90	37.90	0	1,319	0.00%
2020/05/08	5	38.13	4	37.45	37.45	1	1,308	0.08%
2020/05/07	28	38.54	9	38.33	38.15	19	1,308	1.45%
2020/05/06	13	36.50	0	0.00	36.80	13	1,299	1.00%
2020/05/05	2	36.98	1	36.70	36.70	1	1,297	0.08%
2020/05/04	3	36.68	3	36.65	36.65	0	1,341	0.00%
2020/04/30	2	37.40	2	37.45	37.45	0	1,351	0.00%
2020/04/29	3	38.25	0	0.00	37.35	3	1,357	0.22%
2020/04/28	24	38.61	0	0.00	37.00	24	1,337	1.79%
2020/04/27	0	0.00	5	36.86	37.65	-5	1,298	-0.39%
2020/04/24	4	34.26	5	34.23	34.25	-1	1,280	-0.08%
2020/04/23	14	33.63	3	33.60	33.60	11	1,287	0.85%
2020/04/22	6	31.68	0	0.00	31.95	6	1,349	0.44%
2020/04/21	27	33.74	1	31.95	31.95	26	1,439	1.81%
2020/04/17	47	34.27	1	33.30	33.30	46	1,448	3.17%
2020/04/15	2	32.55	0	0.00	32.15	2	1,454	0.14%
2020/04/14	0	0.00	30	32.99	32.35	-30	1,464	-2.05%
2020/04/13	30	32.16	0	0.00	32.10	30	1,469	2.04%
2020/04/10	0	0.00	2	33.40	33.40	-2	1,462	-0.14%
2020/04/09	0	0.00	1	30.00	30.40	-1	1,465	-0.07%
2020/04/08	4	31.34	1	30.65	30.65	3	1,492	0.20%
2020/04/07	1	27.75	2	29.13	29.95	-1	1,556	-0.06%
2020/03/27	2	28.13	1	27.65	27.20	1	1,690	0.06%
2020/03/26	0	0.00	1	25.85	26.35	-1	1,741	-0.06%
2020/03/25	1	25.95	2	26.03	25.80	-1	1,759	-0.06%
2020/03/20	1	23.85	0	0.00	24.30	1	1,978	0.05%
2020/03/16	1	29.90	0	0.00	27.65	1	2,573	0.04%
2020/03/13	0	0.00	1	26.10	29.00	-1	2,658	-0.04%
2020/03/09	2	34.80	0	0.00	33.00	2	2,953	0.07%
2020/03/06	0	0.00	1	35.95	35.90	-1	2,999	-0.03%
2020/03/03	1	36.75	0	0.00	35.70	1	3,480	0.03%
2020/02/25	1	39.35	0	0.00	39.10	1	3,903	0.03%
2020/02/21	0	0.00	1	39.85	39.30	-1	3,917	-0.03%
2020/02/20	2	40.98	1	40.75	40.05	1	3,935	0.03%
2020/02/19	1	39.90	1	40.00	40.00	0	4,035	0.00%
2020/02/12	1	41.35	1	40.90	41.15	0	4,207	0.00%
2020/02/06	0	39.05	1	39.25	39.30	-1	4,249	-0.02%
2020/02/05	1	39.85	1	39.15	39.10	0	4,256	0.00%
2020/02/03	0	0.00	1	34.50	34.55	-1	4,242	-0.02%
2020/01/20	0	0.00	1	43.30	42.00	-1	4,313	-0.02%
2020/01/17	3	43.35	1	43.30	43.50	2	4,320	0.05%
2020/01/16	1	45.40	1	44.00	44.00	0	4,334	0.00%
2020/01/15	4	43.96	3	44.28	44.65	1	4,341	0.02%
2020/01/10	1	41.10	0	0.00	41.45	1	4,519	0.02%
2020/01/09	1	40.25	1	39.90	40.00	0	4,537	0.00%
2020/01/07	1	39.20	0	0.00	39.20	1	4,646	0.02%
2020/01/06	1	39.85	1	40.00	40.00	0	4,621	0.00%
2020/01/03	1	41.00	0	0.00	39.50	1	4,578	0.02%
2019/12/31	2	40.60	3	40.30	40.30	-1	4,494	-0.02%
2019/12/24	1	47.45	2	47.00	47.00	-1	4,246	-0.02%
2019/12/23	8	47.60	8	47.25	47.40	0	4,216	0.00%
2019/12/20	1	45.35	1	45.10	45.55	0	4,137	0.00%
2019/12/19	1	45.20	2	45.70	45.15	-1	4,117	-0.02%
2019/12/18	3	45.88	3	44.67	44.80	0	4,057	0.00%
2019/12/17	0	0.00	5	48.00	47.00	-5	3,959	-0.13%
2019/12/16	6	48.23	3	47.70	47.00	3	3,870	0.08%
2019/12/13	0	0.00	2	51.40	51.00	-2	3,720	-0.05%
2019/12/12	5	53.22	6	54.28	54.00	-1	3,618	-0.03%
2019/12/11	3	56.53	0	0.00	56.30	3	3,422	0.09%
2019/12/10	6	64.55	6	63.20	62.50	0	3,203	0.00%
2019/12/09	9	63.30	6	61.68	64.10	3	3,100	0.10%
2019/12/06	2	59.50	1	59.20	59.20	1	2,921	0.03%
2019/12/04	14	60.24	24	60.79	60.90	-10	2,866	-0.35%
2019/12/03	11	59.00	13	58.25	59.10	-2	2,725	-0.07%
2019/12/02	14	58.86	2	58.70	58.00	12	2,671	0.45%
2019/11/28	26	59.53	31	59.50	61.30	-5	2,451	-0.20%
2019/11/27	2	55.00	3	55.00	56.60	-1	2,192	-0.05%
2019/11/26	23	50.53	29	50.49	52.10	-6	1,971	-0.30%
2019/11/25	2	48.78	0	0.00	49.00	2	1,810	0.11%
2019/11/22	18	46.89	18	47.28	46.95	0	1,769	0.00%
2019/11/19	0	0.00	1	48.05	47.40	-1	1,737	-0.06%
2019/11/18	24	48.25	36	50.32	47.80	-12	1,727	-0.69%
2019/11/15	34	48.82	17	47.53	49.60	17	1,619	1.05%
2019/11/13	0	0.00	1	46.65	46.00	-1	1,531	-0.07%
2019/11/11	1	43.80	0	0.00	43.25	1	1,441	0.07%
2019/11/07	15	47.76	14	47.08	47.35	1	1,371	0.07%
2019/11/04	0	0.00	1	47.95	48.15	-1	1,250	-0.08%
2019/10/31	26	47.06	11	46.15	47.40	15	1,205	1.24%
2019/10/30	0	0.00	16	44.41	44.90	-16	1,166	-1.37%
2019/10/29	2	43.48	0	0.00	41.90	2	1,122	0.18%
2019/10/28	3	42.13	0	43.50	43.50	3	1,083	0.28%
2019/10/25	2	39.00	1	39.55	39.55	1	1,031	0.10%
2019/10/23	8	40.94	9	39.67	39.45	-1	958	-0.10%
2019/10/22	1	39.40	1.8	39.15	40.60	-0.8	849	-0.10%
2019/10/18	0	0.00	1	32.30	33.60	-1	585	-0.17%
2019/10/16	0	30.10	13	30.12	30.20	-13	454	-2.86%
2019/10/02	10	25.88	0	0.00	26.20	10	318	3.14%
2019/07/29	0	0.00	1	24.30	24.30	-1	155	-0.64%
2019/07/22	1	24.30	0	0.00	24.20	1	170	0.59%
2019/05/24	0	0.00	2	22.40	22.25	-2	763	-0.26%
2019/05/14	0	0.00	6	22.80	23.45	-6	1,064	-0.56%
2019/04/18	1	25.50	0	0.00	25.50	1	1,283	0.08%
2019/03/28	2	25.15	2	25.25	25.05	0	1,416	0.00%
2019/03/21	5	27.46	4	27.73	27.45	1	1,363	0.07%
2019/03/12	0	0.00	1	26.20	26.05	-1	1,106	-0.09%
2019/03/11	1	25.95	0	0.00	25.95	1	1,096	0.09%
2019/03/05	0	26.05	0	0.00	26.05	0	1,064	0.00%
2019/03/04	2	25.98	0	0.00	26.20	2	1,052	0.19%
2019/02/22	6	25.80	6	25.75	25.90	0	949	0.00%
2019/02/21	10	26.00	10	25.95	25.95	0	923	0.00%
2019/02/20	3	25.62	3	25.75	25.55	0	797	0.00%
2019/02/18	1	23.60	0	0.00	23.75	1	691	0.14%
2019/02/15	1	23.85	0	0.00	23.20	1	683	0.15%
2019/02/14	2	24.45	1	24.35	24.35	1	674	0.15%
2019/01/30	2	24.30	0	0.00	23.95	2	611	0.33%
2019/01/16	0	0.00	1	22.15	22.15	-1	438	-0.23%
2019/01/15	1	22.25	1	22.60	22.60	0	426	0.00%
2019/01/11	0	0.00	1	21.85	21.85	-1	379	-0.26%
2019/01/09	0	0.00	1	24.00	22.80	-1	349	-0.29%
2019/01/08	4	22.98	1	23.40	23.55	3	308	0.97%
2019/01/07	6	23.30	6	23.20	23.20	0	287	0.00%
2019/01/04	5	23.20	5	23.00	23.00	0	244	0.00%
2019/01/03	1	21.50	1	22.10	22.30	0	126	0.00%
2018/09/10	1	19.75	0	0.00	19.65	1	368	0.27%
2018/07/24	0	0.00	1	22.90	22.85	-1	422	-0.24%
2018/07/16	0	0.00	5	22.25	22.30	-5	409	-1.22%
2018/07/12	0	0.00	1	22.25	22.50	-1	413	-0.24%
2018/07/10	3	24.35	0	0.00	23.85	3	388	0.77%
2018/07/06	3	22.80	1	23.80	24.35	2	340	0.59%
2018/07/05	1	22.85	0	0.00	22.65	1	311	0.32%
2018/06/04	0	0.00	5	21.57	21.50	-5	222	-2.24%
2018/06/01	0	0.00	52	21.43	21.05	-52	218	-23.75%
2018/05/28	45	20.51	0	0.00	20.95	45	208	21.63%
2018/05/25	12	20.80	56	21.25	20.85	-44	197	-22.28%
2018/05/11	6	18.70	0	0.00	18.50	6	222	2.70%
2018/05/10	7	18.76	0	0.00	18.60	7	225	3.10%
2018/04/18	0	0.00	50	19.04	19.20	-50	383	-13.05%
2018/04/12	19	20.00	0	0.00	20.00	19	507	3.75%
2018/04/11	24	20.00	0	0.00	19.75	24	686	3.49%
2018/04/10	1	20.35	0	0.00	20.15	1	762	0.13%
2018/02/22	0	0.00	10	22.30	22.40	-10	2,051	-0.49%
2018/02/09	0	0.00	20	20.80	20.80	-20	2,048	-0.98%
2018/02/07	0	0.00	18	21.60	21.45	-18	2,050	-0.88%
2018/02/06	0	0.00	62	21.33	21.25	-62	2,042	-3.04%
2018/02/02	0	0.00	3	24.55	24.50	-3	2,017	-0.15%
2018/01/29	0	0.00	3	24.60	24.70	-3	2,005	-0.15%
2018/01/26	11	24.59	0	0.00	24.25	11	2,002	0.55%
2018/01/23	30	26.43	0	0.00	26.10	30	1,972	1.52%
2018/01/22	1	26.90	0	0.00	26.70	1	1,974	0.05%
2018/01/16	0	0.00	1	28.10	27.40	-1	1,935	-0.05%
2018/01/15	10	27.20	0	0.00	27.25	10	1,917	0.52%
2018/01/11	41	27.75	0	0.00	27.60	41	1,894	2.16%
2018/01/10	0	0.00	50	29.01	29.35	-50	1,858	-2.69%
2018/01/09	20	27.35	3	28.30	27.50	17	1,816	0.94%
2018/01/08	60	28.11	0	0.00	28.00	60	1,804	3.33%
2018/01/05	71	29.18	23	28.59	28.80	48	1,775	2.70%
2018/01/04	15	27.24	21	28.25	28.25	-6	1,599	-0.38%