前鼎 (4908)-元大-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲3.9
漲幅
+3.98%
成交量
2,947張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	102.08	102.00	-6	7,982	-0.08%
2024/04/26	32	102.41	29.2	99.64	98.10	2.8	7,951	0.04%
2024/04/25	4.1	100.79	0	98.80	97.40	4.1	7,914	0.05%
2024/04/23	0	0.00	0.1	90.90	90.60	-0.1	7,943	0.00%
2024/04/22	1.1	91.43	0	0.00	89.10	1.1	8,047	0.01%
2024/04/19	0.3	93.27	0	0.00	97.50	0.3	8,073	0.00%
2024/04/18	2	99.60	1	99.00	98.50	1	8,089	0.01%
2024/04/17	2	96.95	0	0.00	97.00	2	8,180	0.02%
2024/04/16	1.1	93.00	4.1	95.12	92.50	-3	8,170	-0.04%
2024/04/15	0	0.00	0.3	102.23	100.50	-0.3	8,142	0.00%
2024/04/12	0	0.00	0	104.00	104.00	0	8,148	0.00%
2024/04/11	0	105.00	0.6	103.92	103.00	-0.6	8,147	-0.01%
2024/04/10	0.1	110.00	0	0.00	108.50	0.1	8,127	0.00%
2024/04/09	1	109.97	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1	110.50	2.1	110.95	110.00	-1.1	8,104	-0.01%
2024/04/03	3.2	112.25	1	111.00	111.00	2.2	8,165	0.03%
2024/04/02	2.5	117.26	4	116.00	118.50	-1.5	8,123	-0.02%
2024/04/01	9.1	110.54	6	110.42	109.50	3.1	8,030	0.04%
2024/03/29	0	108.50	0	0.00	108.50	0	8,003	0.00%
2024/03/28	3	110.50	1.1	109.55	110.00	1.9	7,991	0.02%
2024/03/27	13.1	106.05	10	108.20	107.50	3.1	7,923	0.04%
2024/03/26	8	105.75	18	108.67	106.00	-10	7,886	-0.13%
2024/03/25	6	109.58	4	109.88	112.00	2	7,835	0.03%
2024/03/22	2	107.00	1	106.00	107.00	1	7,840	0.01%
2024/03/21	0	0.00	2	102.75	103.00	-2	7,792	-0.03%
2024/03/20	3	103.50	1.4	105.14	102.00	1.6	7,824	0.02%
2024/03/19	5	105.50	2	105.75	104.00	3	7,866	0.04%
2024/03/15	1	102.00	2	103.00	102.00	-1	8,146	-0.01%
2024/03/14	1.1	103.05	0	0.00	103.00	1.1	8,674	0.01%
2024/03/13	5	113.10	5	107.70	107.00	0	8,801	0.00%
2024/03/12	4	110.00	1.1	110.02	111.00	3	8,710	0.03%
2024/03/11	2.3	109.96	4	109.75	112.50	-1.8	8,670	-0.02%
2024/03/08	7	110.36	5	107.10	107.00	2	8,639	0.02%
2024/03/07	13	120.38	3	116.17	113.50	10	8,583	0.12%
2024/03/06	2.2	117.86	7	117.29	119.00	-4.8	8,519	-0.06%
2024/03/05	3	117.17	0	0.00	117.50	3	8,609	0.03%
2024/03/04	6	122.75	14	120.21	120.00	-8	8,801	-0.09%
2024/03/01	11	120.18	10	119.20	120.50	1	8,762	0.01%
2024/02/29	3	121.17	9	120.94	121.50	-6	8,706	-0.07%
2024/02/27	26.5	121.64	21	123.00	119.00	5.5	8,677	0.06%
2024/02/26	36	127.11	16	128.88	121.50	20	8,546	0.23%
2024/02/23	19	119.74	25	121.04	124.00	-6	8,261	-0.07%
2024/02/22	6	114.67	4	112.63	113.00	2	8,077	0.02%
2024/02/21	15	117.67	14	119.18	117.00	1	7,935	0.01%
2024/02/19	12	121.08	6	122.67	114.50	6	7,570	0.08%
2024/02/16	19	120.58	17	119.76	121.00	2	7,532	0.03%
2024/02/15	4	109.13	5.4	114.25	118.00	-1.4	7,237	-0.02%
2024/02/05	15	109.90	33.2	110.74	107.50	-18.2	7,143	-0.25%
2024/02/02	7	112.64	8	111.00	109.00	-1	7,022	-0.01%
2024/02/01	13.2	114.96	10.6	114.07	111.00	2.6	6,908	0.04%
2024/01/31	6	108.67	19	110.58	113.00	-13	6,607	-0.20%
2024/01/30	21	100.51	18.1	101.11	103.00	2.9	6,443	0.05%
2024/01/29	7	95.30	20	94.88	97.90	-13	6,206	-0.21%
2024/01/26	1	85.40	3	89.13	89.00	-2	6,042	-0.03%
2024/01/24	0.1	88.00	0	0.00	87.20	0.1	6,402	0.00%
2024/01/23	0	0.00	1.1	89.27	89.10	-1.1	6,596	-0.02%
2024/01/19	0	87.00	1	86.90	86.90	-1	7,085	-0.01%
2024/01/18	0	86.30	2	85.25	86.90	-2	7,457	-0.03%
2024/01/17	2	87.95	1	90.40	86.60	1	7,908	0.01%
2024/01/16	6.1	90.26	3.1	88.36	88.30	3	8,457	0.04%
2024/01/15	1	85.60	1	86.20	88.80	0	8,627	0.00%
2024/01/11	3	88.20	11	87.45	87.10	-8	9,745	-0.08%
2024/01/10	1	84.30	1	83.50	83.60	0	10,098	0.00%
2024/01/08	25	83.74	25	84.32	83.40	0	11,258	0.00%
2024/01/04	20	83.90	0	0.00	83.80	20	11,771	0.17%
2023/12/29	11	84.97	4	84.23	84.30	7	12,018	0.06%
2023/12/28	6.1	91.32	4	88.73	88.00	2.1	11,980	0.02%
2023/12/26	1	92.60	0	0.00	93.50	1	12,166	0.01%
2023/12/25	1	93.30	0	0.00	93.00	1	12,280	0.01%
2023/12/22	1	94.40	0	0.00	93.90	1	12,516	0.01%
2023/12/21	1	94.00	0	0.00	93.90	1	12,658	0.01%
2023/12/20	3	94.77	0	0.00	93.80	3	12,879	0.02%
2023/12/19	5	95.24	5.3	95.39	94.90	-0.3	13,402	0.00%
2023/12/18	3	94.27	1	94.10	95.30	2	13,426	0.01%
2023/12/15	3.3	94.06	2	93.35	93.20	1.3	13,671	0.01%
2023/12/14	5	94.84	5.1	94.99	95.10	-0.1	13,808	0.00%
2023/12/13	7.1	95.86	9	96.30	95.30	-2	14,130	-0.01%
2023/12/12	11	98.74	2	95.70	95.60	9	14,999	0.06%
2023/12/11	40	101.77	48	104.63	105.50	-8	14,986	-0.05%
2023/12/08	5	96.26	4	97.23	97.20	1	14,682	0.01%
2023/12/07	1	93.20	1	93.30	92.40	0	14,654	0.00%
2023/12/06	0	0.00	0.1	95.00	93.10	-0.1	14,728	0.00%
2023/12/05	2	92.65	0	0.00	92.60	2	14,833	0.01%
2023/12/04	1.1	92.65	12	92.99	94.00	-10.9	14,983	-0.07%
2023/12/01	6	96.02	10	96.19	95.10	-4	15,063	-0.03%
2023/11/30	16	97.43	4	95.13	94.80	12	15,044	0.08%
2023/11/29	13	99.95	13	99.92	100.00	0	14,956	0.00%
2023/11/28	3	94.17	1	95.50	94.00	2	14,737	0.01%
2023/11/27	5	92.16	5	92.10	91.50	0	14,653	0.00%
2023/11/24	5	91.82	3	92.27	91.50	2	14,633	0.01%
2023/11/22	61	101.36	60	102.11	102.00	1	14,478	0.01%
2023/11/21	3	97.93	5.1	97.82	100.00	-2.1	14,016	-0.01%
2023/11/20	8.1	92.20	0	0.00	91.20	8.1	13,853	0.06%
2023/11/17	1	91.30	3	92.63	92.10	-2	13,829	-0.01%
2023/11/15	28	97.13	38	96.65	94.60	-10	13,738	-0.07%
2023/11/14	8	94.25	4	94.70	96.20	4	13,581	0.03%
2023/11/13	10	91.31	13	91.95	92.00	-3	13,487	-0.02%
2023/11/10	4	91.08	13	90.04	89.70	-9	13,405	-0.07%
2023/11/09	18	94.52	6	93.30	93.80	12	13,318	0.09%
2023/11/08	6	96.58	6.5	96.84	95.00	-0.5	13,174	0.00%
2023/11/07	11	98.44	69	98.72	97.20	-58	13,063	-0.44%
2023/11/06	63.5	97.23	13	97.34	97.60	50.5	12,832	0.39%
2023/11/03	6	94.92	5	96.06	93.40	1	12,553	0.01%
2023/11/02	21	93.00	19	93.29	95.40	2	12,407	0.02%
2023/11/01	8	91.64	7	91.67	92.00	1	12,224	0.01%
2023/10/31	6	92.75	6.3	93.43	89.80	-0.3	12,043	0.00%
2023/10/30	25	94.95	22	94.57	93.70	3	11,866	0.03%
2023/10/27	17	96.95	27	96.96	95.40	-10	11,744	-0.09%
2023/10/26	62	100.47	44	99.68	99.20	18	11,606	0.16%
2023/10/25	49.3	102.54	46	99.94	98.30	3.3	11,307	0.03%
2023/10/24	65	94.56	71	96.62	99.00	-6	10,840	-0.06%
2023/10/23	37	91.37	35	90.50	90.00	2	10,279	0.02%
2023/10/20	70	94.58	93	92.68	91.60	-23	10,047	-0.23%
2023/10/19	100	93.78	89	93.17	93.00	11	9,646	0.11%
2023/10/18	40	84.62	39	88.71	90.30	1	8,998	0.01%
2023/10/17	65	86.89	53	82.98	83.40	12	8,818	0.14%
2023/10/16	56	84.18	63	84.30	83.70	-7	8,393	-0.08%
2023/10/13	25	76.24	30	78.20	81.00	-5	7,881	-0.06%
2023/10/12	1	69.50	6	73.47	73.70	-5	7,487	-0.07%
2023/10/11	2	68.10	1	66.60	67.00	1	7,503	0.01%
2023/10/06	3	71.20	14.1	71.58	71.00	-11.1	7,490	-0.15%
2023/10/05	4	73.08	4	72.93	72.10	0	7,475	0.00%
2023/10/04	0	0.00	1	71.20	71.00	-1	7,342	-0.01%
2023/10/03	7	72.29	3	70.13	70.30	4	7,411	0.05%
2023/10/02	4	69.90	22	70.66	70.00	-18	7,294	-0.25%
2023/09/28	22	70.71	8	70.43	69.90	14	7,283	0.19%
2023/09/27	16	73.80	11	73.25	72.50	5	7,197	0.07%
2023/09/26	5	73.22	6	72.00	71.50	-1	7,054	-0.01%
2023/09/25	49	74.16	40	74.07	73.80	9	6,924	0.13%
2023/09/22	47	74.92	38	75.34	75.50	9	6,721	0.13%
2023/09/21	3	70.47	4	70.40	71.00	-1	6,308	-0.02%
2023/09/20	13	72.77	12	72.34	71.50	1	6,252	0.02%
2023/09/19	4	72.15	8	70.66	72.10	-4	5,974	-0.07%
2023/09/18	26	74.22	22	74.46	72.80	4	5,790	0.07%
2023/09/15	81	71.72	80	72.65	70.00	1	5,396	0.02%
2023/09/14	12	67.71	10	68.05	70.50	2	4,448	0.04%
2023/09/13	11	60.84	13	62.35	64.10	-2	4,155	-0.05%
2023/09/12	4	56.70	4	57.10	58.30	0	3,900	0.00%
2023/09/11	1	59.90	1	60.77	61.00	0	3,765	0.00%
2023/09/08	2	58.85	2	59.70	60.30	0	3,659	0.00%
2023/09/07	2	61.90	1	61.30	61.30	1	3,511	0.03%
2023/09/06	2	59.40	5	60.82	62.20	-3	3,342	-0.09%
2023/09/05	5	56.82	7	56.40	56.60	-2	3,215	-0.06%
2023/09/04	4	55.90	11	55.56	56.30	-7	3,169	-0.22%
2023/09/01	0	0.00	6	53.83	55.50	-6	3,103	-0.19%
2023/08/31	2	53.85	4	54.50	54.40	-2	3,063	-0.07%
2023/08/30	3	55.03	1	55.20	54.90	2	3,078	0.06%
2023/08/29	11	55.31	0	0.00	55.20	11	3,073	0.36%
2023/08/28	6	54.42	5	54.82	54.30	1	3,024	0.03%
2023/08/25	0	0.00	1	53.20	55.10	-1	2,978	-0.03%
2023/08/24	4	55.20	0	0.00	54.10	4	2,918	0.14%
2023/08/22	1	53.90	1	53.90	53.90	0	2,910	0.00%
2023/08/18	1	54.10	1	54.00	54.00	0	2,894	0.00%
2023/08/17	0	0.00	3	55.17	55.60	-3	2,894	-0.10%
2023/08/09	3	53.73	1	52.90	52.20	2	3,051	0.07%
2023/08/07	2	54.55	2	55.20	54.80	0	3,071	0.00%
2023/08/01	2	55.75	4	56.35	55.00	-2	2,987	-0.07%
2023/07/31	15	62.92	9	62.86	58.70	6	2,924	0.21%
2023/07/28	1	53.40	2	58.60	60.10	-1	2,665	-0.04%
2023/07/27	1	55.70	1	56.10	54.70	0	2,582	0.00%
2023/07/26	2	54.90	4	54.35	54.10	-2	2,559	-0.08%
2023/07/25	5	54.46	13	55.95	55.70	-8	2,562	-0.31%
2023/07/24	11	55.34	6	55.27	55.10	5	2,529	0.20%
2023/07/21	10	58.74	7	59.36	57.90	3	2,477	0.12%
2023/07/20	8	61.10	29	60.37	59.80	-21	2,394	-0.88%
2023/07/19	4	59.03	1	59.00	62.10	3	2,109	0.14%
2023/07/18	6	59.28	6.2	56.43	56.50	-0.2	2,050	-0.01%
2023/07/17	4.2	56.21	0	0.00	56.90	4.2	1,885	0.22%
2023/07/14	81	50.30	84	50.63	51.80	-3	1,848	-0.16%
2023/07/13	0	0.00	10	47.54	47.10	-10	1,777	-0.56%
2023/07/12	11	45.47	2	45.35	45.35	9	1,732	0.52%
2023/07/11	3	46.12	6	46.24	46.50	-3	1,710	-0.18%
2023/07/10	25	49.25	11	49.25	47.85	14	1,673	0.84%
2023/07/07	4	46.24	19	45.52	46.35	-15	1,557	-0.96%
2023/07/06	3	47.05	1	48.20	45.80	2	1,501	0.13%
2023/07/05	4	45.41	2	45.23	45.20	2	1,435	0.14%
2023/07/04	12	46.29	5	44.76	46.60	7	1,388	0.50%
2023/07/03	13	42.42	2	43.05	42.70	11	1,279	0.86%
2023/06/30	6	42.58	4	42.68	42.15	2	1,247	0.16%
2023/06/29	9	43.53	26	42.68	43.75	-17	1,217	-1.40%
2023/06/28	10	41.00	5	42.84	42.95	5	1,069	0.47%
2023/06/27	3	39.73	1	39.05	39.05	2	1,001	0.20%
2023/06/26	6	39.63	1	39.85	39.80	5	1,000	0.50%
2023/06/19	0	0.00	6	39.66	39.70	-6	991	-0.61%
2023/06/16	2	39.40	5	39.43	39.40	-3	989	-0.30%
2023/06/14	8	39.49	0	0.00	39.55	8	982	0.81%
2023/06/12	1	39.70	1	39.20	39.20	0	977	0.00%
2023/06/09	0	0.00	7	40.50	40.35	-7	967	-0.72%
2023/06/08	1	40.10	9	39.91	39.60	-8	961	-0.83%
2023/06/07	7	40.24	0	0.00	40.40	7	958	0.73%
2023/06/06	1	40.20	1	40.00	40.00	0	958	0.00%
2023/06/05	8	41.23	0	0.00	40.65	8	949	0.84%
2023/06/02	1	40.65	3	40.18	40.25	-2	919	-0.22%
2023/06/01	2	41.30	0	0.00	41.20	2	900	0.22%
2023/05/31	2	41.25	3	40.63	40.55	-1	886	-0.11%
2023/05/30	6	40.63	5	40.80	40.95	1	869	0.12%
2023/05/29	1	40.00	2	40.00	39.85	-1	823	-0.12%
2023/05/26	1	38.85	9	39.39	39.75	-8	803	-1.00%
2023/05/25	8	39.28	0	0.00	39.25	8	790	1.01%
2023/05/24	1	39.30	1	39.55	39.40	0	787	0.00%
2023/05/23	2	40.13	8	40.18	39.70	-6	779	-0.77%
2023/05/22	1	39.35	1	40.25	40.25	0	759	0.00%
2023/05/19	1	39.80	1	39.70	39.70	0	728	0.00%
2023/05/18	7	38.20	0	0.00	39.45	7	657	1.06%
2023/05/17	2	38.40	4	38.38	38.15	-2	621	-0.32%
2023/05/16	4	39.05	3	38.38	38.65	1	602	0.17%
2023/05/15	2	37.65	11	37.09	38.80	-9	539	-1.67%
2023/05/12	0	0.00	5	35.65	36.90	-5	507	-0.99%
2023/05/11	7	36.50	11	36.07	35.65	-4	488	-0.82%
2023/05/09	0	0.00	5	34.45	34.15	-5	451	-1.11%
2023/05/08	16	35.23	1	35.20	35.15	15	450	3.33%
2023/05/05	1	35.80	1	35.20	35.20	0	448	0.00%
2023/05/04	0	0.00	3	36.00	35.85	-3	449	-0.67%
2023/05/03	1	36.10	0	0.00	35.90	1	451	0.22%
2023/04/27	0	0.00	2	35.30	35.30	-2	404	-0.50%
2023/04/25	0	35.70	0	0.00	33.75	0	379	0.00%
2023/04/21	5	34.55	2	34.30	34.30	3	371	0.81%
2023/04/20	1	36.00	1	35.50	35.50	0	362	0.00%
2023/04/19	1	36.50	4	36.34	36.30	-3	348	-0.86%
2023/04/17	2	34.50	0	0.00	35.05	2	282	0.71%
2023/04/14	1	34.30	1	34.10	34.10	0	269	0.00%
2023/04/13	0	34.20	22	34.50	34.45	-22	260	-8.44%
2023/04/12	0	0.00	2	33.83	33.80	-2	246	-0.81%
2023/04/11	0	0.00	5	33.25	33.50	-5	237	-2.11%
2023/03/31	5	32.50	0	0.00	32.45	5	214	2.33%
2023/03/30	0	0.00	6	32.64	32.55	-6	211	-2.86%
2023/03/22	8	31.57	0	0.00	31.60	8	211	3.79%
2023/03/21	0	31.80	0	0.00	31.45	0	210	0.00%
2023/03/16	1	30.90	1	30.35	30.35	0	212	0.00%
2023/03/15	0	32.00	0	0.00	31.30	0	212	0.00%
2023/03/14	1	31.10	0	0.00	31.15	1	218	0.46%
2023/03/10	1	32.35	11	32.45	32.00	-10	245	-4.07%
2023/03/08	3	32.85	0	0.00	32.75	3	265	1.13%
2023/03/06	4	32.66	1	32.60	32.60	3	291	1.03%
2023/03/03	10	32.35	3	32.50	32.70	7	301	2.32%
2023/02/23	5	32.25	0	0.00	32.25	5	298	1.68%
2023/02/22	17	31.61	1	31.60	31.60	16	295	5.41%
2023/02/21	6	32.20	1	32.15	32.15	5	295	1.69%
2023/02/13	2	31.30	0	0.00	31.30	2	310	0.64%
2023/02/10	1	31.95	1	31.60	31.60	0	310	0.00%
2023/02/08	1	32.00	0	0.00	31.95	1	313	0.32%
2023/02/03	0	32.20	0	0.00	31.90	0	314	0.00%
2023/02/02	0	0.00	14	31.96	32.20	-14	315	-4.44%
2023/02/01	0	0.00	5	31.25	31.60	-5	311	-1.61%
2023/01/12	2	30.40	2	30.33	30.30	0	324	0.00%
2023/01/11	1	30.65	1	30.45	30.45	0	325	0.00%
2023/01/10	0	0.00	16	31.71	31.20	-16	325	-4.91%
2023/01/06	1	30.50	1	30.50	30.50	0	327	0.00%
2023/01/03	1	29.65	1	30.05	30.05	0	345	0.00%
2022/12/29	0	0.00	3	29.80	30.05	-3	345	-0.87%
2022/12/28	1	30.35	2	30.00	30.00	-1	349	-0.29%
2022/12/26	1	30.60	4	30.68	30.60	-3	352	-0.85%
2022/12/22	0	0.00	7	30.75	30.70	-7	360	-1.94%
2022/12/16	7	31.89	1	31.90	31.90	6	384	1.56%
2022/12/14	0	0.00	3	32.67	33.10	-3	389	-0.77%
2022/12/12	1	31.20	2	31.55	31.45	-1	385	-0.26%
2022/12/09	1	31.70	1	31.70	31.70	0	391	0.00%
2022/12/08	1	32.00	3	32.25	32.00	-2	399	-0.50%
2022/12/06	14	32.80	1	32.05	32.05	13	412	3.15%
2022/12/05	2	33.38	3	33.05	33.05	-1	416	-0.24%
2022/12/02	10	33.77	28	33.59	33.50	-18	417	-4.32%
2022/12/01	8	32.64	2	32.68	33.00	6	398	1.50%
2022/11/30	3	32.17	2	32.00	32.00	1	400	0.25%
2022/11/29	0	0.00	1	32.40	32.30	-1	452	-0.22%
2022/11/25	7	29.45	2	29.50	29.50	5	457	1.09%
2022/11/24	0	0.00	2	30.33	30.30	-2	468	-0.43%
2022/11/23	2	30.15	2	30.10	30.15	0	494	0.00%
2022/11/21	13	30.70	0	0.00	30.60	13	549	2.36%
2022/11/18	2	31.00	0	0.00	30.60	2	614	0.33%
2022/11/16	1	30.25	1	30.25	30.25	0	644	0.00%
2022/11/15	0	0.00	10	30.58	30.45	-10	661	-1.51%
2022/11/14	0	0.00	15	29.96	30.20	-15	696	-2.15%
2022/11/11	2	30.10	1	29.90	29.90	1	743	0.13%
2022/11/07	16	31.14	12	30.99	30.85	4	934	0.43%
2022/11/04	0	31.30	0	0.00	31.20	0	983	0.00%
2022/11/03	15	30.47	1	30.65	30.70	14	1,023	1.37%
2022/11/02	8	30.50	0	0.00	30.65	8	1,089	0.73%
2022/11/01	0	0.00	2	29.68	30.10	-2	1,254	-0.16%
2022/10/31	12	29.47	1	29.50	29.25	11	1,559	0.71%
2022/10/28	1	29.10	1	28.90	28.90	0	1,654	0.00%
2022/10/27	10	29.25	0	0.00	29.50	10	1,665	0.60%
2022/10/26	1	28.90	1	28.70	28.70	0	1,675	0.00%
2022/10/25	1	29.10	0	0.00	29.15	1	1,694	0.06%
2022/10/24	0	0.00	1	30.50	29.65	-1	1,710	-0.06%
2022/10/21	1	29.85	1	29.70	29.70	0	1,715	0.00%
2022/10/20	2	30.15	2	30.23	30.20	0	1,716	0.00%
2022/10/19	2	31.35	1	31.10	31.10	1	1,734	0.06%
2022/10/18	1	31.25	2	31.48	31.65	-1	1,757	-0.06%
2022/10/17	3	30.20	2	31.00	31.05	1	1,767	0.06%
2022/10/14	2	31.28	0	0.00	32.20	2	1,785	0.11%
2022/10/13	2	31.55	2	30.35	30.35	0	1,793	0.00%
2022/10/12	2	32.60	2	32.50	32.15	0	1,807	0.00%
2022/10/11	2	34.28	2	33.95	33.95	0	1,812	0.00%
2022/10/06	0	0.00	1	35.50	35.90	-1	1,866	-0.05%
2022/10/05	1	35.55	1	35.25	35.25	0	2,189	0.00%
2022/10/04	1	34.30	0	0.00	35.15	1	2,199	0.05%
2022/10/03	1	33.35	1	33.80	33.80	0	2,214	0.00%
2022/09/30	5	33.13	2	33.70	33.90	3	2,266	0.13%
2022/09/28	4	34.18	4	32.75	32.75	0	2,330	0.00%
2022/09/26	2	36.08	2	35.80	35.80	0	2,363	0.00%
2022/09/23	1	37.40	1	37.30	37.30	0	2,392	0.00%
2022/09/21	2	38.25	3	37.93	37.95	-1	2,424	-0.04%
2022/09/19	1	38.45	1	38.15	38.15	0	2,452	0.00%
2022/09/16	1	39.25	1	38.75	38.75	0	2,494	0.00%
2022/09/15	1	39.65	2	39.90	39.50	-1	2,563	-0.04%
2022/09/14	0	0.00	3	39.85	39.70	-3	2,648	-0.11%
2022/09/13	5	39.34	2	39.53	39.60	3	2,721	0.11%
2022/09/12	1	38.20	1	38.85	38.85	0	2,795	0.00%
2022/09/08	1	38.50	0	0.00	38.75	1	2,833	0.04%
2022/09/07	1	36.80	1	37.50	37.50	0	2,851	0.00%
2022/09/06	1	38.00	2	37.83	37.45	-1	2,856	-0.04%
2022/09/05	7	39.66	3	38.05	38.05	4	2,862	0.14%
2022/09/02	1	39.90	2	40.15	39.80	-1	2,841	-0.04%
2022/09/01	4	40.11	2	40.00	40.00	2	2,848	0.07%
2022/08/30	0	0.00	1	40.85	41.15	-1	2,814	-0.04%
2022/08/29	1	38.30	8	39.41	39.85	-7	2,789	-0.25%
2022/08/26	3	40.52	3	40.45	40.30	0	2,772	0.00%
2022/08/25	1	40.40	5	39.89	40.00	-4	2,736	-0.15%
2022/08/23	1	38.40	0	0.00	38.60	1	2,663	0.04%
2022/08/22	2	37.98	0	0.00	38.40	2	2,651	0.08%
2022/08/19	9	38.86	7	38.31	38.25	2	2,633	0.08%
2022/08/18	0	0.00	2	40.30	40.90	-2	2,598	-0.08%
2022/08/17	3	39.47	2	40.15	39.40	1	2,549	0.04%
2022/08/16	3	38.92	12	39.15	38.95	-9	2,462	-0.37%
2022/08/15	2	38.05	1	38.20	38.20	1	2,415	0.04%
2022/08/12	8	37.71	0	0.00	38.00	8	2,375	0.34%
2022/08/11	2	37.30	8	37.21	37.40	-6	2,355	-0.25%
2022/08/10	12	38.19	13	38.16	37.80	-1	2,310	-0.04%
2022/08/09	10	37.21	14	37.96	38.50	-4	2,274	-0.18%
2022/08/08	15	37.77	7	38.36	37.75	8	2,214	0.36%
2022/08/05	26	37.25	28	37.06	37.45	-2	2,059	-0.10%
2022/08/04	5	34.67	22	34.21	35.10	-17	1,794	-0.95%
2022/08/03	5	31.95	1	31.95	31.95	4	1,721	0.23%
2022/08/02	2	32.78	3	32.45	32.45	-1	1,721	-0.06%
2022/08/01	3	33.68	11	33.92	33.40	-8	1,720	-0.46%
2022/07/29	0	0.00	2	33.55	33.90	-2	1,714	-0.12%
2022/07/27	12	31.83	0	0.00	32.30	12	1,710	0.70%
2022/07/26	4	32.58	2	31.80	31.80	2	1,707	0.12%
2022/07/25	0	0.00	1	33.30	33.25	-1	1,688	-0.06%
2022/07/21	7	32.11	12	32.37	32.05	-5	1,676	-0.30%
2022/07/20	7	32.22	3	32.15	32.15	4	1,659	0.24%
2022/07/19	0	0.00	10	32.05	32.40	-10	1,666	-0.60%
2022/07/18	6	31.53	5	31.49	31.45	1	1,663	0.06%
2022/07/15	24	30.44	5	30.80	30.85	19	1,667	1.14%
2022/07/14	5	30.55	2	31.08	31.05	3	1,670	0.18%
2022/07/13	9	31.00	19	30.84	31.20	-10	1,686	-0.59%
2022/07/12	21	32.56	0	0.00	32.50	21	1,370	1.53%
2022/07/11	1	35.25	5	35.85	36.10	-4	1,366	-0.29%
2022/07/08	1	34.50	2	35.13	35.65	-1	1,351	-0.07%
2022/07/07	4	34.63	3	35.10	34.80	1	1,309	0.08%
2022/07/05	0	0.00	2	33.05	33.65	-2	1,299	-0.15%
2022/07/04	3	31.68	1	31.70	31.70	2	1,303	0.15%
2022/07/01	5	33.25	10	31.94	31.90	-5	1,289	-0.39%
2022/06/30	3	36.47	4	34.95	34.95	-1	1,260	-0.08%
2022/06/29	1	37.00	7	37.31	38.05	-6	1,238	-0.48%
2022/06/28	2	37.33	4	37.59	37.55	-2	1,229	-0.16%
2022/06/27	14	36.87	12	37.52	37.60	2	1,221	0.16%
2022/06/24	15	37.58	8	36.78	36.85	7	1,208	0.58%
2022/06/23	5	39.37	9	41.99	38.70	-4	1,174	-0.34%
2022/06/22	9	39.12	2	39.23	40.05	7	1,121	0.62%
2022/06/21	2	39.30	9	37.71	39.65	-7	1,051	-0.67%
2022/06/20	7	36.74	17	37.08	36.45	-10	982	-1.02%
2022/06/17	1	35.90	13	36.67	38.65	-12	902	-1.33%
2022/06/15	1	36.60	0	0.00	36.60	1	834	0.12%
2022/06/14	2	35.45	3	36.10	36.10	-1	835	-0.12%
2022/06/13	0	0.00	3	36.15	36.70	-3	817	-0.37%
2022/06/10	1	34.45	1	35.50	35.50	0	787	0.00%
2022/06/08	3	33.70	0	0.00	33.50	3	773	0.39%
2022/06/07	3	33.62	1	33.55	33.55	2	772	0.26%
2022/06/06	1	33.80	0	0.00	34.00	1	770	0.13%
2022/06/01	6	33.55	1	33.70	33.70	5	768	0.65%
2022/05/31	0	0.00	2	33.50	33.50	-2	764	-0.26%
2022/05/25	5	32.33	0	31.28	32.45	5	758	0.66%
2022/05/24	1	32.35	1	32.00	32.00	0	760	0.00%
2022/05/23	0	0.00	5	32.55	32.85	-5	756	-0.66%
2022/05/20	2	32.65	2	32.50	32.50	0	758	0.00%
2022/05/19	7	32.04	5	32.33	32.80	2	756	0.26%
2022/05/17	6	31.96	1	32.00	32.00	5	744	0.67%
2022/05/16	10	31.70	2	31.98	31.55	8	741	1.08%
2022/05/13	2	31.30	0	0.00	31.30	2	751	0.27%
2022/05/12	11	32.20	1	31.20	31.20	10	745	1.34%
2022/05/11	16	34.76	0	0.00	34.60	16	702	2.28%
2022/05/10	2	36.50	0	0.00	38.40	2	677	0.30%
2022/05/09	3	37.60	3	37.25	37.25	0	665	0.00%
2022/05/06	2	36.75	2	37.85	37.85	0	655	0.00%
2022/05/05	0	0.00	5	37.47	37.30	-5	640	-0.78%
2022/05/04	2	35.93	2	36.05	36.05	0	620	0.00%
2022/05/03	3	35.37	1	35.75	35.75	2	619	0.32%
2022/04/29	3	35.83	0	0.00	35.55	3	619	0.48%
2022/04/26	1	35.20	0	0.00	35.20	1	600	0.17%
2022/04/25	3	35.80	3	34.90	34.90	0	596	0.00%
2022/04/22	2	37.98	3	37.85	37.70	-1	579	-0.17%
2022/04/21	1	38.05	1	38.40	38.40	0	574	0.00%
2022/04/20	1	38.00	1	37.95	37.95	0	556	0.00%
2022/04/19	0	0.00	2	37.63	37.80	-2	524	-0.38%
2022/04/18	1	34.30	1	35.25	35.45	0	487	0.00%
2022/04/15	2	35.03	2	34.65	34.65	0	479	0.00%
2022/04/14	1	35.45	2	35.70	35.75	-1	472	-0.21%
2022/04/13	1	35.35	1	35.70	35.70	0	469	0.00%
2022/04/12	3	35.40	2	35.20	35.20	1	461	0.22%
2022/04/11	0	36.50	0	0.00	36.70	0	437	0.00%
2022/04/08	3	35.77	6	36.22	36.35	-3	402	-0.75%
2022/04/07	2	35.00	4	34.44	34.35	-2	371	-0.54%
2022/03/31	1	34.10	1	33.85	33.85	0	353	0.00%
2022/03/30	2	34.85	2	34.50	34.50	0	345	0.00%
2022/03/28	3	34.80	2	34.65	34.65	1	336	0.30%
2022/03/25	1	33.80	3	35.03	35.00	-2	324	-0.62%
2022/03/22	1	32.20	0	0.00	33.50	1	268	0.37%
2022/03/21	1	33.10	1	32.50	32.50	0	265	0.00%
2022/03/18	1	33.30	1	33.05	33.05	0	266	0.00%
2022/03/16	2	32.55	2	32.05	32.05	0	272	0.00%
2022/03/15	0	0.00	2	32.88	32.55	-2	277	-0.72%
2022/03/14	0	0.00	2	32.30	31.95	-2	274	-0.73%
2022/03/11	0	0.00	5	31.71	31.50	-5	273	-1.83%
2022/02/22	0	0.00	16	29.02	29.60	-16	360	-4.43%
2022/02/18	4	29.21	0	0.00	29.25	4	377	1.06%
2022/02/17	6	29.23	0	0.00	29.10	6	428	1.40%
2022/02/16	6	28.95	0	0.00	29.00	6	434	1.38%
2022/01/05	0	0.00	3	31.20	31.15	-3	562	-0.53%
2022/01/04	3	32.45	0	0.00	31.95	3	559	0.54%
2022/01/03	0	0.00	3	31.95	32.15	-3	556	-0.54%
2021/12/24	3	30.90	0	0.00	30.95	3	556	0.54%
2021/12/21	4	31.60	0	0.00	31.50	4	550	0.73%
2021/12/20	1	31.65	0	0.00	31.55	1	550	0.18%
2021/12/16	1	32.05	5	32.40	32.45	-4	548	-0.73%
2021/12/14	4	31.20	0	0.00	31.20	4	543	0.74%
2021/12/08	0	0.00	3	32.80	32.60	-3	503	-0.60%
2021/12/07	0	0.00	11	32.29	31.65	-11	494	-2.22%
2021/12/03	0	0.00	3	31.25	31.20	-3	483	-0.62%
2021/11/25	0	0.00	11	32.00	31.70	-11	474	-2.32%
2021/11/23	1	34.15	4	33.24	32.35	-3	465	-0.64%
2021/11/22	7	31.93	3	33.90	34.15	4	446	0.90%
2021/11/19	0	0.00	1	32.05	31.85	-1	393	-0.25%
2021/11/18	5	32.45	0	0.00	32.40	5	384	1.30%
2021/11/17	4	32.84	10	32.85	32.85	-6	378	-1.58%
2021/11/16	6	32.51	4	33.30	33.50	2	363	0.55%
2021/11/15	5	31.32	0	0.00	31.30	5	312	1.60%
2021/11/11	10	30.41	0	0.00	30.15	10	309	3.23%
2021/11/08	0	0.00	11	31.05	30.55	-11	309	-3.56%
2021/11/04	2	31.95	2	31.60	31.45	0	457	0.00%
2021/11/03	0	0.00	1	31.05	31.30	-1	435	-0.23%
2021/11/01	2	31.00	1	31.20	30.70	1	420	0.24%
2021/10/29	2	30.80	0	0.00	30.70	2	416	0.48%
2021/10/28	2	31.23	3	31.30	30.60	-1	410	-0.24%
2021/10/27	3	30.67	2	30.88	31.50	1	397	0.25%
2021/10/26	10	31.01	0	0.00	30.20	10	379	2.63%
2021/10/25	2	29.40	5	29.46	30.50	-3	315	-0.95%
2021/10/13	0	27.30	0	0.00	26.95	0	311	0.00%
2021/10/12	0	0.00	1	27.05	27.05	-1	314	-0.32%
2021/10/07	1	26.35	0	0.00	26.65	1	323	0.31%
2021/10/05	1	25.80	0	0.00	26.30	1	425	0.23%
2021/09/03	0	0.00	1	29.90	29.60	-1	515	-0.19%
2021/08/27	0	0.00	1	28.45	28.15	-1	588	-0.17%
2021/08/18	1	28.15	0	0.00	27.90	1	621	0.16%
2021/08/17	0	0.00	1	26.80	27.00	-1	628	-0.16%
2021/08/13	1	27.65	0	0.00	27.55	1	661	0.15%
2021/08/11	2	28.20	0	0.00	28.35	2	680	0.29%
2021/08/10	2	29.65	3	29.68	29.45	-1	685	-0.15%
2021/08/09	0	0.00	2	28.55	28.80	-2	556	-0.36%
2021/07/23	0	0.00	5	30.00	30.10	-5	683	-0.73%
2021/07/14	1	30.10	1	30.50	30.05	0	757	0.00%
2021/07/13	2	32.20	2	32.95	31.00	0	773	0.00%
2021/07/12	0	0.00	1	32.00	32.00	-1	727	-0.14%
2021/07/05	0	0.00	10	30.00	30.25	-10	922	-1.08%
2021/06/29	1	29.15	0	0.00	29.15	1	1,269	0.08%
2021/06/24	11	29.76	1	30.20	29.30	10	1,311	0.76%
2021/06/10	3	29.20	0	0.00	29.15	3	1,321	0.23%
2021/06/09	0	0.00	3	29.90	29.00	-3	1,271	-0.24%
2021/05/28	0	0.00	2	28.55	28.50	-2	1,347	-0.15%
2021/05/26	0	0.00	1	28.35	28.00	-1	1,341	-0.07%
2021/05/25	4	28.33	0	0.00	28.20	4	1,338	0.30%
2021/05/24	2	28.60	0	0.00	28.20	2	1,331	0.15%
2021/05/21	4	29.13	0	0.00	29.50	4	1,319	0.30%
2021/05/14	0	0.00	1	28.40	28.25	-1	1,255	-0.08%
2021/05/12	2	27.50	0	0.00	30.60	2	1,232	0.16%
2021/05/06	1	33.20	8	32.43	31.90	-7	1,190	-0.59%
2021/05/05	1	32.95	1	33.90	33.70	0	1,177	0.00%
2021/05/03	0	0.00	3	35.20	34.50	-3	1,156	-0.26%
2021/04/29	0	0.00	7	34.17	35.00	-7	1,141	-0.61%
2021/04/27	3	34.00	1	34.50	34.20	2	1,128	0.18%
2021/04/26	5	34.51	0	0.00	34.00	5	1,119	0.45%
2021/04/21	3	37.12	10	37.14	36.80	-7	1,077	-0.65%
2021/04/20	2	36.73	0	0.00	37.30	2	1,080	0.19%
2021/04/19	6	36.38	4	36.91	37.00	2	1,072	0.19%
2021/04/16	10	36.60	8	36.78	36.65	2	1,070	0.19%
2021/04/15	15	37.91	1	38.20	37.10	14	1,044	1.34%
2021/04/14	6	36.81	2	37.05	36.50	4	959	0.42%
2021/04/13	8	37.75	4	37.35	37.35	4	929	0.43%
2021/04/12	2	38.65	7	39.23	38.20	-5	908	-0.55%
2021/04/09	14	37.33	12	38.29	38.85	2	870	0.23%
2021/04/08	9	38.51	4	37.55	37.55	5	826	0.60%
2021/04/07	1	38.70	2	39.20	39.50	-1	751	-0.13%
2021/04/06	3	36.12	2	35.80	38.00	1	686	0.15%
2021/04/01	6	35.22	2	36.65	36.65	4	578	0.69%
2021/03/31	0	0.00	5	31.88	33.35	-5	472	-1.06%
2021/03/30	0	0.00	0.4	31.50	31.45	-0.4	433	-0.09%
2021/03/29	3	31.72	2	31.60	31.60	1	433	0.23%
2021/03/26	0	0.00	4	31.80	31.90	-4	430	-0.93%
2021/03/22	2	30.20	0	0.00	30.15	2	431	0.46%
2021/03/19	1	30.30	0	0.00	30.50	1	429	0.23%
2021/03/17	1	31.30	2	30.70	30.70	-1	428	-0.23%
2021/03/16	1	31.90	0	0.00	31.40	1	428	0.23%
2021/03/15	3	31.62	3	31.80	31.80	0	428	0.00%
2021/03/12	2	31.05	4	31.68	32.00	-2	420	-0.48%
2021/03/11	8	30.73	5	30.60	30.50	3	389	0.77%
2021/03/10	0	0.00	3	31.17	31.60	-3	374	-0.80%
2021/02/24	1	29.55	0	0.00	29.25	1	490	0.20%
2021/02/23	1	29.15	0	0.00	29.15	1	515	0.19%
2021/01/22	0	0.00	2	27.70	27.80	-2	527	-0.38%
2021/01/21	2	27.25	0	0.00	27.20	2	525	0.38%
2021/01/18	0	0.00	3	28.20	28.40	-3	518	-0.58%
2021/01/14	1	29.15	0	0.00	29.15	1	512	0.20%
2021/01/07	3	31.40	0	0.00	31.25	3	468	0.64%
2021/01/05	0	0.00	6	32.58	32.25	-6	461	-1.30%
2020/12/28	3	31.60	0	0.00	31.55	3	482	0.62%
2020/12/22	0	0.00	1	32.25	31.50	-1	498	-0.20%
2020/12/21	1	33.85	0	0.00	32.55	1	503	0.20%
2020/12/18	0	0.00	1	32.60	32.95	-1	497	-0.20%
2020/12/15	1	31.40	0	0.00	31.20	1	471	0.21%
2020/12/11	0	0.00	5	31.15	31.10	-5	469	-1.07%
2020/12/03	9	33.89	1	33.80	33.70	8	432	1.85%
2020/12/02	0	0.00	3	33.33	33.55	-3	386	-0.78%
2020/11/26	0	0.00	3	31.90	31.90	-3	378	-0.79%
2020/11/25	0	0.00	1	32.20	31.80	-1	378	-0.26%
2020/11/24	2	32.50	0	0.00	32.25	2	376	0.53%
2020/11/23	1	32.70	0	0.00	32.60	1	371	0.27%
2020/11/20	6	31.74	2	31.70	32.90	4	350	1.14%
2020/11/18	2	30.90	0	0.00	30.90	2	333	0.60%
2020/11/11	0	0.00	5	30.15	30.05	-5	379	-1.32%
2020/11/09	0	0.00	1	29.95	29.85	-1	401	-0.25%
2020/11/05	0	0.00	3	28.72	28.80	-3	432	-0.69%
2020/10/30	1	28.80	0	0.00	28.30	1	494	0.20%
2020/10/28	1	29.45	0	0.00	29.10	1	533	0.19%
2020/10/14	1	31.00	0	0.00	30.90	1	1,309	0.08%
2020/10/08	1	31.55	1	31.45	31.70	0	1,392	0.00%
2020/10/05	1	31.70	1	32.20	31.75	0	1,462	0.00%
2020/09/30	0	0.00	6	29.12	30.00	-6	1,499	-0.40%
2020/09/17	1	32.70	0	0.00	32.70	1	2,150	0.05%
2020/09/16	1	32.90	0	0.00	32.90	1	2,160	0.05%
2020/09/08	1	33.20	0	0.00	33.20	1	2,286	0.04%
2020/09/07	2	34.00	0	0.00	33.40	2	2,288	0.09%
2020/09/04	0	0.00	2	34.18	34.25	-2	2,291	-0.09%
2020/09/03	1	35.20	0	0.00	35.00	1	2,295	0.04%
2020/09/02	2	35.85	1	36.05	35.60	1	2,304	0.04%
2020/08/31	1	34.45	1	34.10	34.10	0	2,299	0.00%
2020/08/28	1	34.10	4	34.39	34.25	-3	2,314	-0.13%
2020/08/27	2	34.00	2	34.13	34.05	0	2,331	0.00%
2020/08/25	2	33.33	1	33.95	33.95	1	2,349	0.04%
2020/08/24	2	33.85	0	0.00	33.45	2	2,349	0.09%
2020/08/21	3	32.65	1	33.05	33.05	2	2,360	0.08%
2020/08/20	0	0.00	3	32.35	32.35	-3	2,361	-0.13%
2020/08/19	3	35.18	7	34.75	34.55	-4	2,354	-0.17%
2020/08/13	5	36.12	3	36.30	36.05	2	2,440	0.08%
2020/08/12	2	34.85	16	35.09	35.50	-14	2,426	-0.58%
2020/08/11	4	34.38	2	35.15	34.25	2	2,411	0.08%
2020/08/10	0	0.00	1	37.05	36.55	-1	2,405	-0.04%
2020/08/06	2	37.30	2	37.95	37.05	0	2,424	0.00%
2020/08/05	2	37.85	2	37.73	37.35	0	2,416	0.00%
2020/08/04	4	37.41	9	37.23	37.20	-5	2,418	-0.21%
2020/08/03	3	36.65	2	36.53	36.45	1	2,405	0.04%
2020/07/31	2	37.15	4	37.38	37.00	-2	2,423	-0.08%
2020/07/30	0	0.00	9	37.38	37.05	-9	2,422	-0.37%
2020/07/29	6	36.17	2	36.58	36.35	4	2,407	0.17%
2020/07/28	14	37.34	3	36.58	36.45	11	2,364	0.47%
2020/07/27	9	42.09	1	40.65	40.50	8	2,268	0.35%
2020/07/24	30	48.51	6	50.43	45.00	24	2,237	1.07%
2020/07/23	19	48.69	32	49.09	50.00	-13	2,053	-0.63%
2020/07/22	0	0.00	2	43.68	45.90	-2	1,917	-0.10%
2020/07/21	1	43.30	1	43.50	42.45	0	1,901	0.00%
2020/07/17	2	42.40	1	43.20	42.00	1	1,918	0.05%
2020/07/16	2	42.73	1	42.40	42.85	1	1,921	0.05%
2020/07/15	2	42.43	4	43.30	42.75	-2	1,919	-0.10%
2020/07/14	0	0.00	6	42.81	42.70	-6	1,928	-0.31%
2020/07/13	0	0.00	2	43.30	42.45	-2	1,922	-0.10%
2020/07/10	7	43.47	3	43.22	42.35	4	1,910	0.21%
2020/07/09	11	46.75	7	47.49	46.00	4	1,889	0.21%
2020/07/08	6	45.43	5	46.41	45.80	1	1,880	0.05%
2020/07/07	12	46.68	11	47.50	45.90	1	1,881	0.05%
2020/07/06	13	50.29	10	50.00	50.90	3	1,795	0.17%
2020/07/03	2	45.45	3	45.63	46.85	-1	1,706	-0.06%
2020/07/02	4	45.65	10	45.82	45.95	-6	1,677	-0.36%
2020/07/01	21	45.47	10	45.90	44.85	11	1,634	0.67%
2020/06/30	20	42.38	17	42.91	43.45	3	1,506	0.20%
2020/06/29	1	40.90	0	0.00	39.50	1	1,383	0.07%
2020/06/24	1	39.60	1	39.30	40.00	0	1,357	0.00%
2020/06/23	1	38.80	1	39.50	39.00	0	1,362	0.00%
2020/06/22	6	39.02	4	39.31	38.80	2	1,359	0.15%
2020/06/19	4	39.25	9	39.13	39.55	-5	1,353	-0.37%
2020/06/17	1	37.00	1	37.50	36.80	0	1,281	0.00%
2020/06/11	0	0.00	1	36.30	35.75	-1	1,319	-0.08%
2020/06/10	2	35.90	2	35.75	35.60	0	1,334	0.00%
2020/06/09	4	36.70	2	37.48	35.75	2	1,359	0.15%
2020/06/08	2	37.50	0	0.00	36.90	2	1,364	0.15%
2020/06/04	1	39.00	0	0.00	38.80	1	1,372	0.07%
2020/06/01	0	0.00	1	38.25	38.60	-1	1,345	-0.07%
2020/05/28	1	38.70	0	0.00	37.45	1	1,351	0.07%
2020/05/27	1	37.35	1	37.65	37.45	0	1,348	0.00%
2020/05/26	1	37.55	1	37.85	37.55	0	1,353	0.00%
2020/05/25	0	0.00	1	37.65	38.00	-1	1,347	-0.07%
2020/05/22	2	38.70	1	39.30	37.90	1	1,347	0.07%
2020/05/21	2	39.93	14	39.59	40.00	-12	1,330	-0.90%
2020/05/20	7	37.84	0	0.00	37.50	7	1,268	0.55%
2020/05/19	0	0.00	4	37.18	37.00	-4	1,273	-0.31%
2020/05/15	11	37.01	9	37.26	36.75	2	1,281	0.16%
2020/05/13	2	38.05	1	37.50	37.75	1	1,276	0.08%
2020/05/12	1	36.75	1	37.10	37.00	0	1,283	0.00%
2020/05/11	6	38.15	0	0.00	37.90	6	1,319	0.45%
2020/05/08	0	0.00	21	37.70	37.45	-21	1,308	-1.60%
2020/05/07	11	38.43	12	38.51	38.15	-1	1,308	-0.08%
2020/05/06	0	0.00	1	37.20	36.80	-1	1,299	-0.08%
2020/05/05	0	0.00	2	37.63	36.70	-2	1,297	-0.15%
2020/05/04	6	36.63	0	0.00	36.65	6	1,341	0.45%
2020/04/30	0	0.00	7	37.43	37.45	-7	1,351	-0.52%
2020/04/29	1	37.20	3	38.07	37.35	-2	1,357	-0.15%
2020/04/28	5	38.03	4	38.63	37.00	1	1,337	0.07%
2020/04/27	0	0.00	2	37.65	37.65	-2	1,298	-0.15%
2020/04/24	2	33.70	2	34.08	34.25	0	1,280	0.00%
2020/04/23	9	33.59	6	33.73	33.60	3	1,287	0.23%
2020/04/22	0	0.00	4	31.88	31.95	-4	1,349	-0.30%
2020/04/21	3	33.28	1	33.90	31.95	2	1,439	0.14%
2020/04/20	0	0.00	2	33.10	32.85	-2	1,437	-0.14%
2020/04/17	8	34.49	5	34.55	33.30	3	1,448	0.21%
2020/04/16	3	32.00	3	32.23	32.70	0	1,451	0.00%
2020/04/15	3	32.60	0	0.00	32.15	3	1,454	0.21%
2020/04/10	0	0.00	7	31.59	33.40	-7	1,462	-0.48%
2020/04/09	1	30.00	1	30.21	30.40	0	1,465	0.00%
2020/04/08	21	31.47	6	31.55	30.65	15	1,492	1.01%
2020/04/07	0	0.00	18	27.99	29.95	-18	1,556	-1.16%
2020/03/27	0	0.00	18	27.69	27.20	-18	1,690	-1.06%
2020/03/26	0	0.00	5	26.30	26.35	-5	1,741	-0.29%
2020/03/25	0	0.00	1	26.20	25.80	-1	1,759	-0.06%
2020/03/24	5	23.70	6	23.83	24.45	-1	1,806	-0.06%
2020/03/23	1	22.79	6	22.66	22.35	-5	1,895	-0.26%
2020/03/20	13	24.02	3	24.28	24.30	10	1,978	0.51%
2020/03/17	4	26.18	5	26.18	25.60	-1	2,373	-0.04%
2020/03/16	0	0.00	2	28.33	27.65	-2	2,573	-0.08%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/03/12	1	29.15	8	30.02	29.00	-7	2,804	-0.25%
2020/03/10	2	30.80	2	31.90	32.80	0	2,835	0.00%
2020/03/09	2	34.38	0	0.00	33.00	2	2,953	0.07%
2020/03/05	2	36.40	0	0.00	36.50	2	3,106	0.06%
2020/03/04	1	35.70	4	35.81	36.10	-3	3,219	-0.09%
2020/03/03	2	36.58	3	36.30	35.70	-1	3,480	-0.03%
2020/03/02	7	35.58	4	36.19	35.05	3	3,695	0.08%
2020/02/27	8	36.72	0	0.00	36.35	8	3,857	0.21%
2020/02/26	0	0.00	4	38.95	38.50	-4	3,890	-0.10%
2020/02/25	1	38.35	4	38.78	39.10	-3	3,903	-0.08%
2020/02/24	4	38.26	0	0.00	38.10	4	3,911	0.10%
2020/02/21	3	39.30	0	0.00	39.30	3	3,917	0.08%
2020/02/18	0	0.00	7	39.94	39.35	-7	4,098	-0.17%
2020/02/17	13	39.88	0	0.00	39.80	13	4,120	0.32%
2020/02/14	1	40.50	1	40.85	40.90	0	4,161	0.00%
2020/02/13	0	0.00	1	40.40	40.10	-1	4,192	-0.02%
2020/02/12	8	41.69	20	40.59	41.15	-12	4,207	-0.29%
2020/02/11	14	39.04	1	39.10	39.15	13	4,174	0.31%
2020/02/10	0	0.00	2	38.65	38.65	-2	4,238	-0.05%
2020/02/07	6	38.15	22	39.81	38.00	-16	4,248	-0.38%
2020/02/05	40	39.54	29	39.68	39.10	11	4,256	0.26%
2020/02/04	3	37.05	4	37.36	38.00	-1	4,227	-0.02%
2020/02/03	3	34.80	1	35.10	34.55	2	4,242	0.05%
2020/01/31	6	37.40	0	0.00	38.00	6	4,262	0.14%
2020/01/30	11	38.02	0	0.00	37.80	11	4,283	0.26%
2020/01/20	11	42.82	4	42.13	42.00	7	4,313	0.16%
2020/01/17	2	43.25	2	43.20	43.50	0	4,320	0.00%
2020/01/16	30	45.28	8	46.10	44.00	22	4,334	0.51%
2020/01/15	11	44.60	19	44.40	44.65	-8	4,341	-0.18%
2020/01/14	0	0.00	1	41.50	41.80	-1	4,405	-0.02%
2020/01/13	3	41.20	0	0.00	41.00	3	4,483	0.07%
2020/01/10	0	0.00	4	41.76	41.45	-4	4,519	-0.09%
2020/01/06	4	38.09	8	39.35	40.00	-4	4,621	-0.09%
2020/01/03	9	40.39	8	39.77	39.50	1	4,578	0.02%
2020/01/02	0	0.00	4	41.68	41.35	-4	4,536	-0.09%
2019/12/31	16	39.66	15	40.51	40.30	1	4,494	0.02%
2019/12/30	12	42.33	1	44.50	40.70	11	4,397	0.25%
2019/12/27	0	0.00	2	45.63	45.20	-2	4,307	-0.05%
2019/12/26	1	45.30	1	45.80	45.60	0	4,294	0.00%
2019/12/25	5	45.91	0	0.00	45.65	5	4,279	0.12%
2019/12/24	1	48.00	3	47.72	47.00	-2	4,246	-0.05%
2019/12/23	0	0.00	12	47.30	47.40	-12	4,216	-0.28%
2019/12/20	4	45.11	2	45.40	45.55	2	4,137	0.05%
2019/12/19	14	45.69	4	45.63	45.15	10	4,117	0.24%
2019/12/18	6	45.43	2	44.65	44.80	4	4,057	0.10%
2019/12/17	14	47.77	6	47.82	47.00	8	3,959	0.20%
2019/12/16	24	48.22	10	48.54	47.00	14	3,870	0.36%
2019/12/13	3	53.60	13.1	52.34	51.00	-10.1	3,720	-0.27%
2019/12/12	19	53.74	10	52.98	54.00	9	3,618	0.25%
2019/12/11	7	57.90	4	58.68	56.30	3	3,422	0.09%
2019/12/10	9	63.79	4	64.43	62.50	5	3,203	0.16%
2019/12/09	7	62.84	7	63.27	64.10	0	3,100	0.00%
2019/12/06	3	59.73	2	59.85	59.20	1	2,921	0.03%
2019/12/05	2	59.90	2	60.00	59.50	0	2,904	0.00%
2019/12/04	3	60.07	15	60.81	60.90	-12	2,866	-0.42%
2019/12/03	1	57.90	1	58.30	59.10	0	2,725	0.00%
2019/12/02	9	58.78	6.3	59.03	58.00	2.7	2,671	0.10%
2019/11/29	12	59.99	20	58.74	58.00	-8	2,564	-0.31%
2019/11/28	71	59.68	65	59.91	61.30	6	2,451	0.24%
2019/11/27	35	54.53	39	54.80	56.60	-4	2,192	-0.18%
2019/11/26	12	51.63	17	52.35	52.10	-5	1,971	-0.25%
2019/11/25	5.3	47.48	0	0.00	49.00	5.3	1,810	0.29%
2019/11/22	0	0.00	6	47.62	46.95	-6	1,769	-0.34%
2019/11/21	6	46.68	2	45.80	47.50	4	1,754	0.23%
2019/11/20	0	0.00	7	46.96	46.50	-7	1,741	-0.40%
2019/11/19	0	0.00	5	47.45	47.40	-5	1,737	-0.29%
2019/11/18	6	50.06	1	51.00	47.80	5	1,727	0.29%
2019/11/15	0	0.00	7	47.33	49.60	-7	1,619	-0.43%
2019/11/14	5	44.85	0	0.00	45.60	5	1,557	0.32%
2019/11/13	1	47.45	0	0.00	46.00	1	1,531	0.07%
2019/11/12	7	45.99	11	44.63	45.95	-4	1,484	-0.27%
2019/11/11	0	0.00	3	47.05	43.25	-3	1,441	-0.21%
2019/11/08	0	0.00	15	47.68	47.80	-15	1,390	-1.08%
2019/11/07	17	48.69	12	46.79	47.35	5	1,371	0.36%
2019/11/05	10	47.45	1.1	47.13	46.95	8.9	1,274	0.70%
2019/11/04	2	48.40	1.2	48.78	48.15	0.8	1,250	0.06%
2019/11/01	1	48.10	13	47.40	47.80	-12	1,229	-0.98%
2019/10/31	4	46.76	1.1	46.38	47.40	2.9	1,205	0.24%
2019/10/30	0	0.00	3	45.53	44.90	-3	1,166	-0.26%
2019/10/29	11	42.48	1	41.90	41.90	10	1,122	0.89%
2019/10/28	4	43.00	5	41.58	43.50	-1	1,083	-0.09%
2019/10/25	1	38.85	2	39.50	39.55	-1	1,031	-0.10%
2019/10/24	13	38.78	21	38.41	38.70	-8	1,006	-0.79%
2019/10/23	3	40.00	2	40.55	39.45	1	958	0.10%
2019/10/22	34	39.03	65	38.16	40.60	-31	849	-3.65%
2019/10/21	50	36.87	11	36.11	36.95	39	689	5.66%
2019/10/18	10	33.60	50	32.19	33.60	-40	585	-6.83%
2019/10/17	57	32.11	4	31.28	32.50	53	532	9.96%
2019/10/16	12	30.62	89	29.76	30.20	-77	454	-16.96%
2019/10/15	75	28.63	0	0.00	28.75	75	369	20.31%
2019/09/05	0	0.00	1	26.95	26.95	-1	278	-0.36%
2019/09/02	0	0.00	4	26.98	27.00	-4	264	-1.51%
2019/08/30	4	26.65	0	0.00	26.70	4	257	1.56%
2019/08/29	0	0.00	1	26.60	26.85	-1	247	-0.40%
2019/08/28	0	0.00	1	25.80	26.00	-1	236	-0.42%
2019/08/19	5	24.00	5	24.80	25.25	0	159	0.00%
2019/08/16	0	0.00	1	23.70	23.75	-1	147	-0.68%
2019/08/02	1	22.85	0	0.00	22.80	1	154	0.65%
2019/07/01	0	0.00	1	23.30	23.50	-1	263	-0.38%
2019/06/25	1	22.60	0	0.00	22.55	1	306	0.33%
2019/06/20	0	0.00	1	22.75	22.75	-1	327	-0.31%
2019/06/14	0	0.00	1	23.00	22.95	-1	483	-0.21%
2019/06/13	0	0.00	2	22.60	22.50	-2	558	-0.36%
2019/05/23	2	22.20	0	0.00	22.20	2	788	0.25%
2019/05/14	0	0.00	3	23.10	23.45	-3	1,064	-0.28%
2019/04/30	1	23.80	0	0.00	24.10	1	1,217	0.08%
2019/04/29	2	24.30	4	24.15	24.10	-2	1,213	-0.16%
2019/04/26	0	0.00	5	25.30	25.30	-5	1,211	-0.41%
2019/04/25	0	0.00	2	25.80	25.75	-2	1,212	-0.17%
2019/04/18	2	25.95	4	25.90	25.50	-2	1,283	-0.16%
2019/04/16	0	0.00	2	26.70	26.50	-2	1,329	-0.15%
2019/04/11	0	0.00	2	26.50	26.20	-2	1,472	-0.14%
2019/04/10	1	25.40	0	0.00	25.55	1	1,462	0.07%
2019/04/01	0	0.00	3	25.83	26.20	-3	1,444	-0.21%
2019/03/29	2	25.08	0	0.00	25.00	2	1,425	0.14%
2019/03/28	2	25.05	1	25.10	25.05	1	1,416	0.07%
2019/03/27	2	26.00	0	0.00	25.85	2	1,402	0.14%
2019/03/26	1	26.00	0	0.00	25.90	1	1,399	0.07%
2019/03/21	15	27.58	0	0.00	27.45	15	1,363	1.10%
2019/03/20	0	0.00	1	27.05	27.05	-1	1,297	-0.08%
2019/03/19	2	26.65	0	0.00	26.60	2	1,273	0.16%
2019/03/18	2	25.85	13	27.07	27.05	-11	1,227	-0.90%
2019/03/15	5	26.00	0	0.00	25.85	5	1,148	0.44%
2019/03/14	0	0.00	2	26.80	25.95	-2	1,144	-0.17%
2019/03/13	0	0.00	5	26.38	26.60	-5	1,129	-0.44%
2019/03/11	2	26.05	0	0.00	25.95	2	1,096	0.18%
2019/03/07	3	25.65	0	0.00	25.50	3	1,081	0.28%
2019/03/06	4	25.93	0	0.00	25.90	4	1,070	0.37%
2019/03/05	0	0.00	3	26.05	26.05	-3	1,064	-0.28%
2019/03/04	0	0.00	1	26.15	26.20	-1	1,052	-0.09%
2019/02/27	3	25.70	1	25.10	25.80	2	1,011	0.20%
2019/02/26	1	26.25	3	25.85	25.45	-2	1,001	-0.20%
2019/02/25	0	0.00	1	25.55	25.90	-1	979	-0.10%
2019/02/22	0	0.00	1	25.80	25.90	-1	949	-0.11%
2019/02/21	2	25.90	1	26.05	25.95	1	923	0.11%
2019/02/20	6	25.98	8	24.69	25.55	-2	797	-0.25%
2019/02/19	0	0.00	3	24.35	24.35	-3	701	-0.43%
2019/02/18	10	23.70	0	0.00	23.75	10	691	1.45%
2019/02/15	2	23.90	0	0.00	23.20	2	683	0.29%
2019/02/14	0	0.00	10	24.40	24.35	-10	674	-1.48%
2019/02/13	10	24.10	2	24.30	24.50	8	644	1.24%
2019/01/29	0	0.00	5	23.80	24.00	-5	595	-0.84%
2019/01/28	6	24.18	3	24.37	24.20	3	576	0.52%
2019/01/25	0	0.00	11	23.07	23.50	-11	495	-2.22%
2019/01/23	5	21.72	0	0.00	21.70	5	460	1.09%
2019/01/22	1	22.15	1	22.55	21.70	0	459	0.00%
2019/01/17	1	21.80	2	21.85	21.80	-1	444	-0.22%
2019/01/16	1	22.40	0	0.00	22.15	1	438	0.23%
2019/01/15	3	22.68	2	22.53	22.60	1	426	0.23%
2019/01/14	1	21.00	0	0.00	21.00	1	386	0.26%
2019/01/10	4	22.80	5	23.00	22.45	-1	361	-0.28%
2019/01/09	0	0.00	5	23.90	22.80	-5	349	-1.43%
2019/01/08	0	0.00	10	23.50	23.55	-10	308	-3.24%
2019/01/07	6	22.97	4	23.00	23.20	2	287	0.70%
2019/01/04	21	23.31	3	23.08	23.00	18	244	7.37%
2019/01/03	0	0.00	1	21.90	22.30	-1	126	-0.79%
2019/01/02	0	0.00	6.2	19.59	20.30	-6.2	95	-6.45%
2018/12/19	1	19.00	0	0.00	19.00	1	88	1.13%
2018/11/08	0	0.00	3	18.00	18.05	-3	99	-3.02%
2018/10/25	3	16.75	0	0.00	16.80	3	113	2.65%
2018/09/11	1	19.40	0	0.00	19.60	1	369	0.27%
2018/09/10	1	20.15	0	0.00	19.65	1	368	0.27%
2018/09/07	1	21.30	0	0.00	20.50	1	366	0.27%
2018/08/30	1	21.60	0	0.00	21.65	1	383	0.26%
2018/08/20	2	20.38	0	0.00	20.55	2	411	0.49%
2018/08/17	0	0.00	10	20.60	20.65	-10	440	-2.27%
2018/08/16	10	20.90	0	0.00	21.00	10	438	2.28%
2018/08/03	1	21.60	0	0.00	21.40	1	436	0.23%
2018/07/24	0	0.00	5	23.10	22.85	-5	422	-1.18%
2018/07/23	0	0.00	2	22.55	23.00	-2	421	-0.47%
2018/07/20	0	0.00	2	22.95	22.55	-2	420	-0.48%
2018/07/10	2	24.35	1	23.85	23.85	1	388	0.26%
2018/07/09	1	23.65	0	0.00	23.90	1	364	0.27%
2018/07/06	0	0.00	2	24.15	24.35	-2	340	-0.59%
2018/07/05	6	22.45	1	22.70	22.65	5	311	1.61%
2018/07/04	0	0.00	1	22.65	23.20	-1	271	-0.37%
2018/07/02	0	0.00	1	21.20	21.20	-1	212	-0.47%
2018/06/01	2	21.20	0	0.00	21.05	2	218	0.91%
2018/05/28	5	20.57	7.3	20.81	20.95	-2.3	208	-1.09%
2018/05/25	15	21.05	19	21.01	20.85	-4	197	-2.03%
2018/05/24	0	0.00	1.1	19.32	19.35	-1.1	170	-0.65%
2018/05/16	0	0.00	5	18.95	19.05	-5	184	-2.71%
2018/04/30	0	0.00	4	18.40	18.60	-4	290	-1.38%
2018/04/23	0	0.00	1	19.05	19.00	-1	344	-0.29%
2018/04/19	0	0.00	1	19.65	19.40	-1	372	-0.27%
2018/04/12	3	20.00	0	0.00	20.00	3	507	0.59%
2018/04/10	1	20.10	0	0.00	20.15	1	762	0.13%
2018/03/30	1	21.05	0	0.00	21.05	1	870	0.11%
2018/03/22	1	21.10	0	0.00	20.90	1	1,287	0.08%
2018/03/15	0	0.00	1	21.65	21.70	-1	1,426	-0.07%
2018/03/12	1	20.50	0	0.00	20.45	1	1,482	0.07%
2018/02/12	1	20.85	0	0.00	20.85	1	2,049	0.05%
2018/02/07	5	21.45	0	0.00	21.45	5	2,050	0.24%
2018/02/06	2	22.33	0	0.00	21.25	2	2,042	0.10%
2018/02/02	1	24.50	0	0.00	24.50	1	2,017	0.05%
2018/01/31	2	24.95	0	0.00	25.10	2	2,016	0.10%
2018/01/24	4	25.90	1	25.95	25.35	3	1,982	0.15%
2018/01/23	2	26.40	0	0.00	26.10	2	1,972	0.10%
2018/01/22	2	27.20	0	0.00	26.70	2	1,974	0.10%
2018/01/17	10	27.80	11	27.54	27.35	-1	1,942	-0.05%
2018/01/15	2	27.33	0	0.00	27.25	2	1,917	0.10%
2018/01/11	4	27.96	13	27.68	27.60	-9	1,894	-0.48%
2018/01/10	3	29.02	2	28.48	29.35	1	1,858	0.05%
2018/01/09	1	27.20	4	27.28	27.50	-3	1,816	-0.17%
2018/01/08	10	28.70	1.1	28.27	28.00	8.9	1,804	0.49%
2018/01/05	19	29.13	30	29.49	28.80	-11	1,775	-0.62%
2018/01/04	10	28.25	24	27.12	28.25	-14	1,599	-0.88%
2018/01/03	10	25.92	0	0.00	25.70	10	1,526	0.65%
2018/01/02	0	0.00	1	25.60	25.60	-1	1,517	-0.07%