前鼎 (4908)-元大-淡水券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	16	99.86	2	97.42	99.40	14	7,109	0.20%
2024/05/07	1	98.20	0	0.00	95.60	1	7,603	0.01%
2024/05/06	1	97.39	1	97.53	95.60	0	7,917	0.00%
2024/05/03	2	98.65	4	97.73	97.00	-2	7,938	-0.03%
2024/05/02	2	100.75	2	99.10	98.90	0	7,928	0.00%
2024/04/29	2	100.75	3.1	101.16	102.00	-1	7,982	-0.01%
2024/04/26	16	103.63	17	101.12	98.10	-1	7,951	-0.01%
2024/04/25	4	99.13	3	99.67	97.40	1	7,914	0.01%
2024/04/24	2	94.50	0	0.00	94.50	2	7,908	0.03%
2024/04/23	0	0.00	1	91.00	90.60	-1	7,943	-0.01%
2024/04/22	1	95.60	3	90.50	89.10	-2	8,047	-0.02%
2024/04/19	9	94.11	2	93.45	97.50	7	8,073	0.09%
2024/04/18	1.1	98.99	0	0.00	98.50	1.1	8,089	0.01%
2024/04/17	0	0.00	1	94.70	97.00	-1	8,180	-0.01%
2024/04/16	2	93.60	1	94.79	92.50	1	8,170	0.01%
2024/04/15	1	102.00	1	101.00	100.50	0	8,142	0.00%
2024/04/12	1	105.00	1	104.00	104.00	0	8,148	0.00%
2024/04/11	2	103.75	0	0.00	103.00	2	8,147	0.02%
2024/04/10	0	110.00	0	0.00	108.50	0	8,127	0.00%
2024/04/09	1	108.00	1	109.00	107.50	0	8,096	0.00%
2024/04/08	3	112.83	5	110.80	110.00	-2	8,104	-0.02%
2024/04/03	3	113.83	2.2	113.05	111.00	0.8	8,165	0.01%
2024/04/02	5.1	110.34	4.3	111.09	118.50	0.8	8,123	0.01%
2024/04/01	2	110.25	2	111.00	109.50	0	8,030	0.00%
2024/03/29	10	108.15	5	107.40	108.50	5	8,003	0.06%
2024/03/28	16.3	110.22	8	109.88	110.00	8.3	7,991	0.10%
2024/03/27	5	108.40	3	107.83	107.50	2	7,923	0.03%
2024/03/26	3.1	108.37	2	108.50	106.00	1.1	7,886	0.01%
2024/03/25	3	109.67	2.2	110.14	112.00	0.8	7,835	0.01%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	0	0.00	1	102.00	103.00	-1	7,792	-0.01%
2024/03/20	0.1	103.00	0	0.00	102.00	0.1	7,824	0.00%
2024/03/19	1	108.50	1	105.50	104.00	0	7,866	0.00%
2024/03/18	5	104.70	5	104.30	103.50	0	7,866	0.00%
2024/03/15	2	104.75	1	105.50	102.00	1	8,146	0.01%
2024/03/14	2	104.50	2	104.00	103.00	0	8,674	0.00%
2024/03/13	10	106.75	3	105.33	107.00	7	8,801	0.08%
2024/03/12	11.1	109.40	7	109.64	111.00	4.1	8,710	0.05%
2024/03/11	1	109.00	6	111.08	112.50	-5	8,670	-0.06%
2024/03/08	6	108.75	6	107.58	107.00	0	8,639	0.00%
2024/03/07	17	116.44	2.1	117.26	113.50	14.9	8,583	0.17%
2024/03/06	0	0.00	1	119.50	119.00	-1	8,519	-0.01%
2024/03/05	15	116.97	3	117.00	117.50	12	8,609	0.14%
2024/03/04	4.1	122.61	4.1	120.28	120.00	0	8,801	0.00%
2024/03/01	6.1	118.93	6	118.67	120.50	0.1	8,762	0.00%
2024/02/29	5	120.60	4	120.00	121.50	1	8,706	0.01%
2024/02/27	5	120.20	6	119.08	119.00	-1	8,677	-0.01%
2024/02/26	35	129.99	29	126.26	121.50	6	8,546	0.07%
2024/02/23	39	122.17	26	120.12	124.00	13	8,261	0.16%
2024/02/22	6	115.10	4	114.13	113.00	2	8,077	0.03%
2024/02/21	16	116.13	11	116.23	117.00	5	7,935	0.06%
2024/02/20	13	113.04	11	113.95	113.00	2	7,681	0.03%
2024/02/19	1	117.00	3	119.33	114.50	-2	7,570	-0.03%
2024/02/16	13	120.88	13	120.77	121.00	0	7,532	0.00%
2024/02/15	5	111.60	2	113.50	118.00	3	7,237	0.04%
2024/02/02	3	112.50	3	110.83	109.00	0	7,022	0.00%
2024/02/01	13	113.54	30	113.25	111.00	-17	6,908	-0.25%
2024/01/31	21	109.36	27	108.46	113.00	-6	6,607	-0.09%
2024/01/30	21	100.02	21	101.05	103.00	0	6,443	0.00%
2024/01/29	8	94.48	13	96.03	97.90	-5	6,206	-0.08%
2024/01/26	1	89.00	0	0.00	89.00	1	6,042	0.02%
2024/01/23	0	0.00	1	88.50	89.10	-1	6,596	-0.02%
2024/01/18	3	85.77	3	85.77	86.90	0	7,457	0.00%
2024/01/16	1	90.80	2	90.30	88.30	-1	8,457	-0.01%
2024/01/15	2	88.80	4	87.65	88.80	-2	8,627	-0.02%
2024/01/12	17	86.55	2	86.00	85.80	15	9,046	0.17%
2024/01/11	13	84.78	29	87.42	87.10	-16	9,745	-0.16%
2024/01/10	0	0.00	1	83.80	83.60	-1	10,098	-0.01%
2024/01/09	4	83.13	2	82.50	83.00	2	10,579	0.02%
2024/01/08	3	82.67	3	83.50	83.40	0	11,258	0.00%
2024/01/04	16	84.19	2	84.45	83.80	14	11,771	0.12%
2024/01/02	1	85.40	17	84.85	84.90	-16	11,860	-0.13%
2023/12/29	28	84.20	4	84.28	84.30	24	12,018	0.20%
2023/12/28	12	90.16	1	90.20	88.00	11	11,980	0.09%
2023/12/26	0	0.00	1	92.80	93.50	-1	12,166	-0.01%
2023/12/25	1	93.70	2	94.75	93.00	-1	12,280	-0.01%
2023/12/22	2	94.15	1	94.90	93.90	1	12,516	0.01%
2023/12/21	2	93.90	1	94.30	93.90	1	12,658	0.01%
2023/12/20	3	94.80	1	95.80	93.80	2	12,879	0.02%
2023/12/19	7	95.76	8	96.13	94.90	-1	13,402	-0.01%
2023/12/18	1	93.50	3	94.70	95.30	-2	13,426	-0.01%
2023/12/15	5	93.66	5	94.18	93.20	0	13,671	0.00%
2023/12/14	11	94.82	8	95.24	95.10	3	13,808	0.02%
2023/12/13	9	95.78	11.5	96.18	95.30	-2.5	14,130	-0.02%
2023/12/12	15	98.77	15	97.82	95.60	0	14,999	0.00%
2023/12/11	15	103.50	17	104.47	105.50	-2	14,986	-0.01%
2023/12/08	5	96.64	16	96.25	97.20	-11	14,682	-0.07%
2023/12/07	5	93.50	2	93.55	92.40	3	14,654	0.02%
2023/12/06	5	94.12	1	95.80	93.10	4	14,728	0.03%
2023/12/05	1	92.80	0	0.00	92.60	1	14,833	0.01%
2023/12/04	2	94.60	1	95.20	94.00	1	14,983	0.01%
2023/12/01	2	95.50	1	95.80	95.10	1	15,063	0.01%
2023/11/30	10	96.95	4	97.20	94.80	6	15,044	0.04%
2023/11/29	9	100.16	29	99.82	100.00	-20	14,956	-0.13%
2023/11/28	4	93.13	13	93.47	94.00	-9	14,737	-0.06%
2023/11/27	18	92.03	3	91.63	91.50	15	14,653	0.10%
2023/11/24	4	91.95	2	92.25	91.50	2	14,633	0.01%
2023/11/22	31	102.10	18.2	101.70	102.00	12.8	14,478	0.09%
2023/11/21	5	96.64	19	96.15	100.00	-14	14,016	-0.10%
2023/11/20	2	91.60	0	0.00	91.20	2	13,853	0.01%
2023/11/17	3	91.77	10	92.62	92.10	-7	13,829	-0.05%
2023/11/16	4.2	93.75	3	93.90	92.90	1.2	13,777	0.01%
2023/11/15	3	95.37	3	97.20	94.60	0	13,738	0.00%
2023/11/14	8	94.20	17	93.84	96.20	-9	13,581	-0.07%
2023/11/13	3	91.37	4	91.18	92.00	-1	13,487	-0.01%
2023/11/10	7	90.44	3	90.47	89.70	4	13,405	0.03%
2023/11/09	16	94.18	29	93.93	93.80	-13	13,318	-0.10%
2023/11/08	12	95.69	3	97.13	95.00	9	13,174	0.07%
2023/11/07	29	99.69	29	98.11	97.20	0	13,063	0.00%
2023/11/06	5	97.24	15	96.77	97.60	-10	12,832	-0.08%
2023/11/03	9	94.70	5	94.64	93.40	4	12,553	0.03%
2023/11/02	8	93.50	11	94.38	95.40	-3	12,407	-0.02%
2023/11/01	11	91.84	8	91.80	92.00	3	12,224	0.02%
2023/10/31	6	91.95	4	92.88	89.80	2	12,043	0.02%
2023/10/30	2	94.60	4	95.18	93.70	-2	11,866	-0.02%
2023/10/27	15	95.75	10	95.62	95.40	5	11,744	0.04%
2023/10/26	29	101.60	6	100.57	99.20	23	11,606	0.20%
2023/10/25	7.2	102.08	5	102.36	98.30	2.2	11,307	0.02%
2023/10/24	38	94.21	13	95.62	99.00	25	10,840	0.23%
2023/10/23	2	90.65	5	92.06	90.00	-3	10,279	-0.03%
2023/10/20	10	93.74	8	93.58	91.60	2	10,047	0.02%
2023/10/19	17	94.12	17	93.82	93.00	0	9,646	0.00%
2023/10/18	29	87.86	43	87.48	90.30	-14	8,998	-0.16%
2023/10/17	15	84.76	27	85.88	83.40	-12	8,818	-0.14%
2023/10/16	9	84.82	17	83.48	83.70	-8	8,393	-0.10%
2023/10/13	30	76.73	48	78.66	81.00	-18	7,881	-0.23%
2023/10/12	3	72.07	23	71.61	73.70	-20	7,487	-0.27%
2023/10/11	4	69.38	3	69.47	67.00	1	7,503	0.01%
2023/10/06	2	71.10	2	72.05	71.00	0	7,490	0.00%
2023/10/05	49	73.17	20	73.41	72.10	29	7,475	0.39%
2023/10/04	1	71.30	1	70.50	71.00	0	7,342	0.00%
2023/10/03	8	71.59	6	71.02	70.30	2	7,411	0.03%
2023/10/02	5	70.24	6	70.18	70.00	-1	7,294	-0.01%
2023/09/28	7	71.13	9	71.83	69.90	-2	7,283	-0.03%
2023/09/27	20	72.72	19	73.03	72.50	1	7,197	0.01%
2023/09/26	6.3	71.94	2	72.95	71.50	4.3	7,054	0.06%
2023/09/25	13	75.07	6	73.90	73.80	7	6,924	0.10%
2023/09/22	22.4	75.00	24	75.03	75.50	-1.7	6,721	-0.02%
2023/09/21	1	70.00	1	71.50	71.00	0	6,308	0.00%
2023/09/20	14	73.59	22	73.89	71.50	-8	6,252	-0.13%
2023/09/19	17	72.04	6	70.97	72.10	11	5,974	0.18%
2023/09/18	27	73.05	22	73.93	72.80	5	5,790	0.09%
2023/09/15	20	71.17	35	72.55	70.00	-15	5,396	-0.28%
2023/09/14	10	68.28	14	69.33	70.50	-4	4,448	-0.09%
2023/09/13	0	0.00	13	64.10	64.10	-13	4,155	-0.31%
2023/09/12	5	57.34	2	57.60	58.30	3	3,900	0.08%
2023/09/11	2	60.25	1	61.00	61.00	1	3,765	0.03%
2023/09/06	1	60.80	1	61.40	62.20	0	3,342	0.00%
2023/09/05	3	56.40	1	56.70	56.60	2	3,215	0.06%
2023/09/04	1	56.30	0	0.00	56.30	1	3,169	0.03%
2023/08/31	9	53.90	0	0.00	54.40	9	3,063	0.29%
2023/08/30	6	55.27	6	55.58	54.90	0	3,078	0.00%
2023/08/29	12	54.42	7	55.23	55.20	5	3,073	0.16%
2023/08/25	2	50.30	4	52.70	55.10	-2	2,978	-0.07%
2023/08/24	0	0.00	12	55.03	54.10	-12	2,918	-0.41%
2023/08/14	1	51.10	0	0.00	51.20	1	2,975	0.03%
2023/08/10	0	0.00	3	52.00	51.20	-3	3,036	-0.10%
2023/08/07	0	0.00	10	51.00	54.80	-10	3,071	-0.33%
2023/08/04	10	52.30	0	0.00	52.50	10	3,036	0.33%
2023/08/02	1	53.70	0	0.00	52.50	1	3,018	0.03%
2023/08/01	4	55.80	0	0.00	55.00	4	2,987	0.13%
2023/07/31	10	62.49	7	61.60	58.70	3	2,924	0.10%
2023/07/28	1	58.30	2	60.10	60.10	-1	2,665	-0.04%
2023/07/27	8	54.90	9	55.49	54.70	-1	2,582	-0.04%
2023/07/26	0	0.00	2	54.55	54.10	-2	2,559	-0.08%
2023/07/24	1	54.20	2	56.40	55.10	-1	2,529	-0.04%
2023/07/21	4	58.73	1	58.90	57.90	3	2,477	0.12%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	8	57.66	8	58.30	56.50	0	2,050	0.00%
2023/07/17	1	54.80	6	56.90	56.90	-5	1,885	-0.27%
2023/07/11	4	46.90	1	46.55	46.50	3	1,710	0.18%
2023/07/10	3	49.38	1	50.00	47.85	2	1,673	0.12%
2023/07/07	3	46.37	1	46.00	46.35	2	1,557	0.13%
2023/07/06	1	47.80	13	45.99	45.80	-12	1,501	-0.80%
2023/07/05	1	45.90	4	45.33	45.20	-3	1,435	-0.21%
2023/07/04	0	0.00	10	45.55	46.60	-10	1,388	-0.72%
2023/06/30	2	42.13	0	0.00	42.15	2	1,247	0.16%
2023/06/29	27	42.89	10	43.40	43.75	17	1,217	1.40%
2023/06/28	1	42.80	1	41.70	42.95	0	1,069	0.00%
2023/06/27	2	39.20	0	0.00	39.05	2	1,001	0.20%
2023/06/21	0	0.00	6	40.22	40.35	-6	993	-0.60%
2023/06/15	1	39.50	2	39.50	39.50	-1	985	-0.10%
2023/06/14	1	39.35	0	0.00	39.55	1	982	0.10%
2023/06/02	2	40.85	0	0.00	40.25	2	919	0.22%
2023/06/01	5	41.20	1	41.10	41.20	4	900	0.44%
2023/05/26	1	39.90	0	0.00	39.75	1	803	0.12%
2023/05/24	1	39.10	0	0.00	39.40	1	787	0.13%
2023/05/23	1	40.55	0	0.00	39.70	1	779	0.13%
2023/05/19	1	39.75	1	39.70	39.70	0	728	0.00%
2023/05/16	2	38.83	2	39.23	38.65	0	602	0.00%
2023/05/15	0	0.00	2	39.10	38.80	-2	539	-0.37%
2023/05/12	0	0.00	2	36.80	36.90	-2	507	-0.39%
2023/05/11	0	0.00	1	36.50	35.65	-1	488	-0.20%
2023/04/25	0	0.00	2	34.63	33.75	-2	379	-0.53%
2023/04/21	0	0.00	2	34.30	34.30	-2	371	-0.54%
2023/04/18	1	37.10	1	36.30	36.60	0	319	0.00%
2023/04/13	0	0.00	6	34.62	34.45	-6	260	-2.30%
2023/04/12	0	0.00	3	33.75	33.80	-3	246	-1.22%
2023/04/11	1	33.10	0	0.00	33.50	1	237	0.42%
2023/01/31	0	31.10	0	0.00	30.80	0	308	0.00%
2023/01/16	0	30.55	0	32.00	30.20	0	315	-0.01%
2023/01/06	3	30.50	0	0.00	30.50	3	327	0.92%
2023/01/05	3	30.50	0	0.00	30.60	3	334	0.90%
2022/12/21	1	30.85	0	0.00	30.65	1	373	0.27%
2022/12/08	1	31.70	0	0.00	32.00	1	399	0.25%
2022/12/05	0	0.00	1	33.35	33.05	-1	416	-0.24%
2022/12/02	7	34.14	6	33.53	33.50	1	417	0.24%
2022/12/01	4	32.56	3	32.73	33.00	1	398	0.25%
2022/11/29	0	0.00	5	32.52	32.30	-5	452	-1.10%
2022/11/28	1	30.60	1	30.30	30.40	0	440	0.00%
2022/11/25	7	29.47	0	0.00	29.50	7	457	1.53%
2022/10/13	4	31.05	0	0.00	30.35	4	1,793	0.22%
2022/09/29	0	0.00	1	33.90	33.95	-1	2,316	-0.04%
2022/09/28	3	33.00	0	0.00	32.75	3	2,330	0.13%
2022/09/27	0	0.00	2	35.88	36.20	-2	2,343	-0.09%
2022/09/26	2	36.00	0	0.00	35.80	2	2,363	0.08%
2022/09/15	1	40.50	0	0.00	39.50	1	2,563	0.04%
2022/09/13	0	0.00	5	39.50	39.60	-5	2,721	-0.18%
2022/09/12	0	0.00	1	38.55	38.85	-1	2,795	-0.04%
2022/09/08	1	38.15	1	38.40	38.75	0	2,833	0.00%
2022/09/07	0	37.15	0	0.00	37.50	0	2,851	0.00%
2022/09/06	5	37.50	0	0.00	37.45	5	2,856	0.18%
2022/09/05	7	41.46	7	39.64	38.05	0	2,862	0.00%
2022/08/31	2	41.68	0	0.00	41.25	2	2,837	0.07%
2022/08/30	0	0.00	1	40.70	41.15	-1	2,814	-0.04%
2022/08/29	0	0.00	1	38.80	39.85	-1	2,789	-0.04%
2022/08/26	0	0.00	1	40.20	40.30	-1	2,772	-0.04%
2022/08/24	0	0.00	8	38.78	38.75	-8	2,676	-0.30%
2022/08/19	1	39.00	0	0.00	38.25	1	2,633	0.04%
2022/08/18	2	40.00	7	40.33	40.90	-5	2,598	-0.19%
2022/08/17	0	0.00	2	40.10	39.40	-2	2,549	-0.08%
2022/08/11	4	37.05	2	36.93	37.40	2	2,355	0.08%
2022/08/09	14	37.23	10	37.66	38.50	4	2,274	0.18%
2022/08/08	4	38.04	1	38.30	37.75	3	2,214	0.14%
2022/08/05	10	36.59	12	37.08	37.45	-2	2,059	-0.10%
2022/08/04	0	34.10	0	0.00	35.10	0	1,794	0.00%
2022/07/20	0	0.00	2	32.30	32.15	-2	1,659	-0.12%
2022/07/13	0	0.00	1	33.00	31.20	-1	1,686	-0.06%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/08	7	35.51	7	35.71	35.65	0	1,351	0.00%
2022/07/07	4	35.03	4	34.86	34.80	0	1,309	0.00%
2022/06/28	1	37.60	1	37.45	37.55	0	1,229	0.00%
2022/06/24	0	0.00	2	37.20	36.85	-2	1,208	-0.17%
2022/06/22	10	39.96	5	39.60	40.05	5	1,121	0.45%
2022/06/21	2	38.80	2	38.85	39.65	0	1,051	0.00%
2022/06/20	0	36.35	0	0.00	36.45	0	982	0.00%
2022/06/16	0	0.00	6	37.65	36.25	-6	857	-0.70%
2022/05/25	0	0.00	5	32.17	32.45	-5	758	-0.66%
2022/05/24	0	0.00	1	32.25	32.00	-1	760	-0.13%
2022/05/23	5	33.00	0	0.00	32.85	5	756	0.66%
2022/05/18	1	32.70	0	0.00	32.80	1	751	0.13%
2022/05/12	0	0.00	18	32.35	31.20	-18	745	-2.41%
2022/05/10	18	38.34	0	0.00	38.40	18	677	2.66%
2022/05/09	1	37.70	0	0.00	37.25	1	665	0.15%
2022/05/06	3	36.90	3	37.38	37.85	0	655	0.00%
2022/05/05	1	37.20	2	37.20	37.30	-1	640	-0.16%
2022/05/04	2	35.78	3	36.07	36.05	-1	620	-0.16%
2022/04/27	0	0.00	1	33.65	34.20	-1	614	-0.16%
2022/04/26	1	35.20	0	0.00	35.20	1	600	0.17%
2022/04/25	1	35.90	0	0.00	34.90	1	596	0.17%
2022/04/22	1	37.95	0	0.00	37.70	1	579	0.17%
2022/04/21	0	0.00	1	39.30	38.40	-1	574	-0.17%
2022/04/19	0	0.00	13	37.33	37.80	-13	524	-2.48%
2022/04/12	2	35.48	0	0.00	35.20	2	461	0.43%
2022/04/11	2	36.18	5	37.00	36.70	-3	437	-0.68%
2022/04/07	1	35.15	0	0.00	34.35	1	371	0.27%
2022/04/06	0	0.00	3	35.20	35.25	-3	363	-0.83%
2022/03/28	3	34.95	0	0.00	34.65	3	336	0.89%
2022/03/25	0	0.00	5	35.25	35.00	-5	324	-1.54%
2022/03/24	0	0.00	5	34.40	33.70	-5	301	-1.66%
2022/03/11	0	0.00	5	31.50	31.50	-5	273	-1.83%
2022/02/21	0	30.40	0	0.00	29.30	0	362	0.00%
2022/02/14	1	27.25	1	27.35	27.50	0	416	0.00%
2022/01/19	5	28.70	0	0.00	28.75	5	501	1.00%
2022/01/14	0	0.00	2	31.30	29.25	-2	591	-0.34%
2022/01/13	2	31.95	0	0.00	31.30	2	579	0.35%
2021/12/13	1	32.60	0	0.00	32.20	1	538	0.19%
2021/11/22	0	0.00	1	34.45	34.15	-1	446	-0.22%
2021/11/19	1	32.70	1	31.85	31.85	0	393	0.00%
2021/11/12	0	0.00	2	30.43	30.45	-2	308	-0.65%
2021/11/09	6	30.00	0	0.00	30.05	6	310	1.93%
2021/11/04	1	31.85	0	0.00	31.45	1	457	0.22%
2021/10/27	0	0.00	5	30.80	31.50	-5	397	-1.26%
2021/10/26	1	32.00	0	32.00	30.20	1	379	0.26%
2021/10/25	0	0.00	14	29.68	30.50	-14	315	-4.44%
2021/10/22	0	0.00	1	28.05	27.75	-1	288	-0.35%
2021/10/06	5	26.19	0	0.00	26.15	5	400	1.25%
2021/09/28	0	0.00	2	28.10	28.25	-2	446	-0.45%
2021/09/23	0	0.00	1	27.50	27.50	-1	452	-0.22%
2021/08/11	5	28.00	0	0.00	28.35	5	680	0.74%
2021/08/10	1	29.70	0	0.00	29.45	1	685	0.15%
2021/07/22	0	0.00	2	29.75	29.35	-2	685	-0.29%
2021/07/13	2	32.80	0	0.00	31.00	2	773	0.26%
2021/07/05	0	0.00	1	29.60	30.25	-1	922	-0.11%
2021/07/02	0	0.00	1	29.40	29.40	-1	990	-0.10%
2021/06/10	7	29.67	2	31.30	29.15	5	1,321	0.38%
2021/06/09	0	0.00	5	29.70	29.00	-5	1,271	-0.39%
2021/06/08	4	29.00	0	0.00	29.70	4	1,311	0.31%
2021/05/31	0	0.00	1	29.10	28.75	-1	1,353	-0.07%
2021/05/25	1	28.30	0	0.00	28.20	1	1,338	0.07%
2021/05/20	7	27.34	0	0.00	26.95	7	1,297	0.54%
2021/05/19	2	28.00	1	27.55	27.55	1	1,294	0.08%
2021/05/12	5	29.50	0	0.00	30.60	5	1,232	0.41%
2021/05/11	2	32.55	2	32.35	30.45	0	1,214	0.00%
2021/05/04	0	0.00	1	31.70	31.95	-1	1,171	-0.09%
2021/04/29	10	33.70	2	33.65	35.00	8	1,141	0.70%
2021/04/21	0	0.00	1	37.30	36.80	-1	1,077	-0.09%
2021/04/20	0	0.00	8	37.07	37.30	-8	1,080	-0.74%
2021/04/19	6	35.84	0	0.00	37.00	6	1,072	0.56%
2021/04/16	5	36.40	0	0.00	36.65	5	1,070	0.47%
2021/04/15	3	37.80	1	37.10	37.10	2	1,044	0.19%
2021/04/08	11	38.21	5	39.65	37.55	6	826	0.73%
2021/04/07	0	0.00	1	38.20	39.50	-1	751	-0.13%
2021/04/06	1	36.65	2	37.85	38.00	-1	686	-0.15%
2021/04/01	0	0.00	6	36.65	36.65	-6	578	-1.04%
2021/03/11	0	31.60	0	0.00	30.50	0	389	0.00%
2021/03/10	1	31.55	14	30.08	31.60	-13	374	-3.47%
2021/02/22	0	0.00	5	29.31	29.50	-5	517	-0.97%
2021/01/22	1	27.00	0	0.00	27.80	1	527	0.19%
2021/01/21	5	27.20	0	0.00	27.20	5	525	0.95%
2021/01/20	0	0.00	10	27.70	27.50	-10	525	-1.90%
2021/01/18	3	28.70	0	0.00	28.40	3	518	0.58%
2021/01/15	1	29.40	0	0.00	28.70	1	515	0.19%
2020/12/25	5	31.50	0	0.00	31.35	5	488	1.02%
2020/12/17	3	31.50	0	0.00	31.55	3	477	0.63%
2020/12/08	1	32.35	0	0.00	32.35	1	460	0.22%
2020/12/03	10	34.65	11	34.75	33.70	-1	432	-0.23%
2020/12/02	4	33.29	0	0.00	33.55	4	386	1.04%
2020/11/30	0	31.70	0	0.00	32.15	0	361	0.00%
2020/11/24	0	31.95	1	32.80	32.25	-1	376	-0.27%
2020/11/23	7	33.05	10	33.40	32.60	-3	371	-0.81%
2020/11/20	3	31.20	2	31.55	32.90	1	350	0.28%
2020/11/18	1	31.15	0	0.00	30.90	1	333	0.30%
2020/11/17	2	30.98	0	0.00	30.80	2	338	0.59%
2020/11/13	0	0.00	3	30.15	30.20	-3	364	-0.82%
2020/11/12	0	0.00	2	30.15	29.85	-2	371	-0.54%
2020/11/02	2	28.30	0	0.00	28.00	2	478	0.42%
2020/10/29	5	28.60	0	0.00	28.90	5	518	0.96%
2020/10/06	0	0.00	2	31.55	31.50	-2	1,426	-0.14%
2020/10/05	1	32.15	1	31.45	31.75	0	1,462	0.00%
2020/09/25	2	29.05	0	0.00	28.30	2	1,750	0.11%
2020/09/11	5	32.60	0	0.00	32.30	5	2,263	0.22%
2020/08/31	0	0.00	3	34.40	34.10	-3	2,299	-0.13%
2020/08/25	0	0.00	2	34.15	33.95	-2	2,349	-0.09%
2020/08/21	5	32.15	0	0.00	33.05	5	2,360	0.21%
2020/08/19	1	34.65	0	0.00	34.55	1	2,354	0.04%
2020/08/13	5	36.00	0	0.00	36.05	5	2,440	0.20%
2020/08/06	4	37.10	1	38.00	37.05	3	2,424	0.12%
2020/08/04	2	37.15	2	37.35	37.20	0	2,418	0.00%
2020/07/31	9	37.23	1	37.20	37.00	8	2,423	0.33%
2020/07/29	1	36.80	0	0.00	36.35	1	2,407	0.04%
2020/07/28	2	37.78	0	0.00	36.45	2	2,364	0.08%
2020/07/27	2	42.60	2	42.35	40.50	0	2,268	0.00%
2020/07/24	12.6	47.83	18	47.91	45.00	-5.4	2,237	-0.24%
2020/07/23	18	48.19	19	49.22	50.00	-1	2,053	-0.05%
2020/07/22	3	43.95	0	0.00	45.90	3	1,917	0.16%
2020/07/17	0	0.00	14	42.80	42.00	-14	1,918	-0.73%
2020/07/16	0	0.00	1	42.50	42.85	-1	1,921	-0.05%
2020/07/15	9	43.49	0	0.00	42.75	9	1,919	0.47%
2020/07/13	0	0.00	5	42.58	42.45	-5	1,922	-0.26%
2020/07/09	10	47.01	0	0.00	46.00	10	1,889	0.53%
2020/07/08	6	45.09	6	46.28	45.80	0	1,880	0.00%
2020/07/07	1	47.40	2	48.23	45.90	-1	1,881	-0.05%
2020/07/06	2	49.60	4	50.33	50.90	-2	1,795	-0.11%
2020/07/02	1	46.00	0	0.00	45.95	1	1,677	0.06%
2020/07/01	3	45.63	8	45.93	44.85	-5	1,634	-0.31%
2020/06/30	3	42.47	6	41.97	43.45	-3	1,506	-0.20%
2020/06/29	4	39.61	2	39.98	39.50	2	1,383	0.14%
2020/06/24	1	39.30	0	0.00	40.00	1	1,357	0.07%
2020/06/22	1	39.75	1	38.90	38.80	0	1,359	0.00%
2020/06/19	2	39.25	14	39.39	39.55	-12	1,353	-0.89%
2020/06/17	1	38.15	1	36.90	36.80	0	1,281	0.00%
2020/06/08	0	0.00	10	37.40	36.90	-10	1,364	-0.73%
2020/06/05	5	39.20	0	0.00	39.10	5	1,360	0.37%
2020/05/26	0	0.00	55	37.76	37.55	-55	1,353	-4.06%
2020/05/25	0	0.00	55	37.88	38.00	-55	1,347	-4.08%
2020/05/22	0	0.00	2	39.30	37.90	-2	1,347	-0.15%
2020/05/21	2	40.10	85	39.45	40.00	-83	1,330	-6.24%
2020/05/20	0	0.00	20	37.70	37.50	-20	1,268	-1.58%
2020/05/19	0	0.00	10	37.00	37.00	-10	1,273	-0.79%
2020/05/18	0	0.00	5	36.93	36.30	-5	1,279	-0.39%
2020/05/15	1	38.10	0	0.00	36.75	1	1,281	0.08%
2020/05/13	0	0.00	1	37.90	37.75	-1	1,276	-0.08%
2020/05/12	8	37.00	2	37.43	37.00	6	1,283	0.47%
2020/05/11	1	38.10	1	37.60	37.90	0	1,319	0.00%
2020/05/08	2	38.10	2	37.63	37.45	0	1,308	0.00%
2020/05/07	44	38.25	2	38.45	38.15	42	1,308	3.21%
2020/05/06	1	37.40	5	37.19	36.80	-4	1,299	-0.31%
2020/04/28	21	37.20	0	0.00	37.00	21	1,337	1.57%
2020/04/27	0	0.00	5	37.65	37.65	-5	1,298	-0.39%
2020/04/24	90	34.74	0	0.00	34.25	90	1,280	7.03%
2020/04/21	1	33.30	0	0.00	31.95	1	1,439	0.07%
2020/04/20	20	33.33	0	0.00	32.85	20	1,437	1.39%
2020/04/17	20	33.30	0	0.00	33.30	20	1,448	1.38%
2020/04/16	0	0.00	1	31.40	32.70	-1	1,451	-0.07%
2020/04/14	1	32.65	1	32.35	32.35	0	1,464	0.00%
2020/04/13	1	33.60	0	0.00	32.10	1	1,469	0.07%
2020/04/10	20	31.45	0	0.00	33.40	20	1,462	1.37%
2020/04/08	1	30.95	1	31.20	30.65	0	1,492	0.00%
2020/03/25	20	26.10	0	0.00	25.80	20	1,759	1.14%
2020/03/17	1	25.45	0	0.00	25.60	1	2,373	0.04%
2020/03/16	0	0.00	1	29.30	27.65	-1	2,573	-0.04%
2020/03/13	1	26.10	3	27.07	29.00	-2	2,658	-0.08%
2020/03/12	0	0.00	1	29.10	29.00	-1	2,804	-0.04%
2020/03/04	1	36.10	2	36.13	36.10	-1	3,219	-0.03%
2020/03/02	6	35.33	1	35.95	35.05	5	3,695	0.14%
2020/02/25	0	0.00	1	38.70	39.10	-1	3,903	-0.03%
2020/02/24	5	38.00	0	0.00	38.10	5	3,911	0.13%
2020/02/21	1	39.30	1	39.50	39.30	0	3,917	0.00%
2020/02/19	0	0.00	1	40.25	40.00	-1	4,035	-0.02%
2020/02/17	1	40.15	0	0.00	39.80	1	4,120	0.02%
2020/02/12	1	40.60	12	41.65	41.15	-11	4,207	-0.26%
2020/02/07	7	38.55	0	0.00	38.00	7	4,248	0.16%
2020/02/06	0	0.00	1	39.05	39.30	-1	4,249	-0.02%
2020/02/05	1	40.00	2	39.25	39.10	-1	4,256	-0.02%
2020/02/04	2	37.25	0	0.00	38.00	2	4,227	0.05%
2020/02/03	0	0.00	1	34.70	34.55	-1	4,242	-0.02%
2020/01/31	1	37.00	0	0.00	38.00	1	4,262	0.02%
2020/01/30	5	38.40	1	37.80	37.80	4	4,283	0.09%
2020/01/17	2	43.48	9	43.24	43.50	-7	4,320	-0.16%
2020/01/16	11	45.66	5	45.24	44.00	6	4,334	0.14%
2020/01/15	2	43.73	5.1	43.81	44.65	-3.1	4,341	-0.07%
2020/01/14	0	0.00	2	42.40	41.80	-2	4,405	-0.05%
2020/01/13	2	41.05	0	0.00	41.00	2	4,483	0.04%
2020/01/10	0	0.00	1	40.95	41.45	-1	4,519	-0.02%
2020/01/09	1	39.90	0	0.00	40.00	1	4,537	0.02%
2020/01/08	0	0.00	1	39.10	39.00	-1	4,609	-0.02%
2020/01/03	1	40.77	1	41.10	39.50	0	4,578	0.00%
2020/01/02	2	41.35	2	40.90	41.35	0	4,536	0.00%
2019/12/31	3	39.80	3	40.02	40.30	0	4,494	0.00%
2019/12/30	8	41.14	7	42.15	40.70	1	4,397	0.02%
2019/12/27	0	0.00	5	45.40	45.20	-5	4,307	-0.12%
2019/12/26	1	46.00	4	45.45	45.60	-3	4,294	-0.07%
2019/12/25	4	45.61	2	45.65	45.65	2	4,279	0.05%
2019/12/24	16	47.59	0	0.00	47.00	16	4,246	0.38%
2019/12/23	11	45.80	3	47.47	47.40	8	4,216	0.19%
2019/12/19	4	45.61	3	45.60	45.15	1	4,117	0.02%
2019/12/18	6	45.04	5	45.26	44.80	1	4,057	0.02%
2019/12/17	4	47.86	2	47.80	47.00	2	3,959	0.05%
2019/12/16	3	47.87	1	47.35	47.00	2	3,870	0.05%
2019/12/13	2	53.05	6	52.88	51.00	-4	3,720	-0.11%
2019/12/12	17	53.61	12	54.48	54.00	5	3,618	0.14%
2019/12/11	18	57.68	5	58.08	56.30	13	3,422	0.38%
2019/12/10	11	64.37	8	64.00	62.50	3	3,203	0.09%
2019/12/09	24	62.74	30	63.73	64.10	-6	3,100	-0.19%
2019/12/06	1	59.70	1	59.70	59.20	0	2,921	0.00%
2019/12/05	2	59.70	2	60.40	59.50	0	2,904	0.00%
2019/12/04	5	59.92	5	60.64	60.90	0	2,866	0.00%
2019/12/03	4	58.25	4	58.05	59.10	0	2,725	0.00%
2019/12/02	28	59.42	25.2	59.88	58.00	2.8	2,671	0.11%
2019/11/29	6	59.55	2	59.90	58.00	4	2,564	0.16%
2019/11/28	39	59.57	39	60.17	61.30	0	2,451	0.00%
2019/11/27	0	0.00	1	55.80	56.60	-1	2,192	-0.05%
2019/11/26	0	0.00	2	51.20	52.10	-2	1,971	-0.10%
2019/11/21	5	46.60	5	46.85	47.50	0	1,754	0.00%
2019/11/20	6	46.53	6	46.75	46.50	0	1,741	0.00%
2019/11/18	1	48.40	1	52.30	47.80	0	1,727	0.00%
2019/11/15	2	48.75	11	48.15	49.60	-9	1,619	-0.56%
2019/11/14	2	45.73	1	45.00	45.60	1	1,557	0.06%
2019/11/12	0	0.00	4	45.58	45.95	-4	1,484	-0.27%
2019/11/11	4	44.80	7.3	46.92	43.25	-3.3	1,441	-0.23%
2019/11/07	9	47.72	12	49.00	47.35	-3	1,371	-0.22%
2019/11/04	1	48.70	0	0.00	48.15	1	1,250	0.08%
2019/11/01	11	47.60	1	46.80	47.80	10	1,229	0.81%
2019/10/31	0	0.00	3	46.87	47.40	-3	1,205	-0.25%
2019/10/30	1	44.90	7	45.00	44.90	-6	1,166	-0.51%
2019/10/29	3	41.17	0	0.00	41.90	3	1,122	0.27%
2019/10/28	0	0.00	3	41.17	43.50	-3	1,083	-0.28%
2019/10/25	1	39.40	5	39.00	39.55	-4	1,031	-0.39%
2019/10/24	5	38.38	0	0.00	38.70	5	1,006	0.50%
2019/10/23	3	39.82	1	40.25	39.45	2	958	0.21%
2019/10/22	2	38.68	9	39.16	40.60	-7	849	-0.82%
2019/10/21	2	36.90	3	36.83	36.95	-1	689	-0.15%
2019/10/17	0	0.00	1	31.30	32.50	-1	532	-0.19%
2019/10/16	1	30.00	0	0.00	30.20	1	454	0.22%
2019/10/15	1	27.25	5	28.38	28.75	-4	369	-1.08%
2019/10/01	2	25.50	0	0.00	25.90	2	320	0.62%
2019/09/26	0	0.00	2	26.70	26.50	-2	319	-0.63%
2019/09/11	2	25.50	0	0.00	25.35	2	301	0.66%
2019/08/28	0	0.00	1	26.30	26.00	-1	236	-0.42%
2019/08/20	0	0.00	1	25.40	25.20	-1	170	-0.59%
2019/08/19	0	0.00	1	24.80	25.25	-1	159	-0.63%
2019/07/04	0	0.00	1	23.55	23.65	-1	255	-0.39%
2019/07/01	0	0.00	1	23.30	23.50	-1	263	-0.38%
2019/06/18	0	0.00	1	22.30	22.20	-1	413	-0.24%
2019/06/14	1	23.20	0	0.00	22.95	1	483	0.21%
2019/05/29	1	22.30	0	0.00	22.20	1	704	0.14%
2019/05/06	2	24.03	0	0.00	23.80	2	1,215	0.16%
2019/04/12	1	25.80	0	0.00	25.60	1	1,445	0.07%
2019/04/11	0	0.00	1	26.30	26.20	-1	1,472	-0.07%
2019/04/10	1	25.40	0	0.00	25.55	1	1,462	0.07%
2019/04/08	0	0.00	1	26.40	26.10	-1	1,456	-0.07%
2019/04/02	0	0.00	1	25.90	26.05	-1	1,449	-0.07%
2019/04/01	1	26.10	0	0.00	26.20	1	1,444	0.07%
2019/03/29	1	25.10	0	0.00	25.00	1	1,425	0.07%
2019/03/22	0	0.00	2	26.70	26.75	-2	1,382	-0.14%
2019/03/21	2	27.45	4	27.80	27.45	-2	1,363	-0.15%
2019/03/20	2	27.05	0	0.00	27.05	2	1,297	0.15%
2019/03/19	2	26.65	0	0.00	26.60	2	1,273	0.16%
2019/03/18	2	27.00	0	0.00	27.05	2	1,227	0.16%
2019/03/11	1	25.95	0	0.00	25.95	1	1,096	0.09%
2019/03/08	0	0.00	1	25.30	25.95	-1	1,087	-0.09%
2019/03/04	2	26.03	0	0.00	26.20	2	1,052	0.19%
2019/02/21	2	26.05	2	26.05	25.95	0	923	0.00%
2019/02/20	0	0.00	1	25.25	25.55	-1	797	-0.13%
2019/02/18	0	0.00	1	23.50	23.75	-1	691	-0.14%
2019/02/15	2	23.63	0	0.00	23.20	2	683	0.29%
2019/02/14	0	0.00	1	25.00	24.35	-1	674	-0.15%
2019/02/13	1	23.50	0	0.00	24.50	1	644	0.16%
2019/01/28	11	23.74	13	24.35	24.20	-2	576	-0.35%
2019/01/25	3	22.65	0	0.00	23.50	3	495	0.61%
2019/01/11	0	0.00	1	21.85	21.85	-1	379	-0.26%
2019/01/04	2	22.83	1	22.00	23.00	1	244	0.41%
2018/12/18	0	0.00	1	19.70	19.10	-1	87	-1.14%
2018/11/30	3	19.00	3	19.25	19.10	0	77	0.00%
2018/11/28	3	18.45	3	18.65	18.95	0	78	0.00%
2018/11/22	3	18.35	3	18.60	18.45	0	90	0.00%
2018/11/15	0	0.00	2	18.20	18.00	-2	93	-2.15%
2018/11/14	0	0.00	1	18.20	18.10	-1	93	-1.07%
2018/11/13	3	17.85	0	0.00	18.20	3	94	3.19%
2018/09/13	1	19.55	0	0.00	19.60	1	366	0.27%
2018/07/16	4	22.45	0	0.00	22.30	4	409	0.98%
2018/07/11	0	0.00	4	22.45	22.20	-4	407	-0.98%
2018/07/09	5	23.60	5	23.65	23.90	0	364	0.00%
2018/06/21	0	0.00	2	20.40	20.40	-2	213	-0.93%
2018/06/20	2	21.00	0	0.00	20.40	2	215	0.93%
2018/05/31	1	20.70	0	0.00	20.55	1	213	0.47%
2018/05/29	0	0.00	2	20.65	20.80	-2	209	-0.95%
2018/05/25	2	20.95	0	0.00	20.85	2	197	1.01%
2018/02/06	1	22.30	0	0.00	21.25	1	2,042	0.05%
2018/02/01	0	0.00	0.1	24.80	24.80	-0.1	2,018	-0.01%
2018/01/24	5	25.95	0	0.00	25.35	5	1,982	0.25%
2018/01/16	1	28.50	1	27.85	27.40	0	1,935	0.00%
2018/01/11	7	28.44	7	27.85	27.60	0	1,894	0.00%
2018/01/10	1	28.75	3	29.40	29.35	-2	1,858	-0.11%
2018/01/05	9	29.38	10	29.35	28.80	-1	1,775	-0.06%
2018/01/04	1	26.75	0	0.00	28.25	1	1,599	0.06%