前鼎 (4908)-元大-汐止券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲3.9
漲幅
+3.98%
成交量
2,947張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	101.56	6	101.50	102.00	3	7,982	0.04%
2024/04/26	2	100.75	4	102.50	98.10	-2	7,951	-0.03%
2024/04/25	2	97.95	2	101.50	97.40	0	7,914	0.00%
2024/04/24	0	94.90	0	0.00	94.50	0	7,908	0.00%
2024/04/22	2	93.98	2	90.05	89.10	0	8,047	0.00%
2024/04/19	0	0.00	3	93.20	97.50	-3	8,073	-0.04%
2024/04/18	0	98.90	0.3	101.00	98.50	-0.3	8,089	0.00%
2024/04/17	1	94.50	0	0.00	97.00	1	8,180	0.01%
2024/04/16	0	0.00	6	93.05	92.50	-6	8,170	-0.07%
2024/04/15	2.1	101.99	3	101.00	100.50	-1	8,142	-0.01%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	3	103.50	3	103.33	103.00	0	8,147	0.00%
2024/04/10	7.1	109.50	3	109.33	108.50	4.1	8,127	0.05%
2024/04/09	0.5	108.50	4	108.13	107.50	-3.5	8,096	-0.04%
2024/04/08	13	112.92	4	110.00	110.00	9	8,104	0.11%
2024/04/03	11	114.00	4	112.75	111.00	7	8,165	0.09%
2024/04/02	4	111.50	18.5	111.84	118.50	-14.5	8,123	-0.18%
2024/04/01	4	110.00	5	110.70	109.50	-1	8,030	-0.01%
2024/03/29	1	107.00	3	108.50	108.50	-2	8,003	-0.02%
2024/03/28	26	110.33	5	110.40	110.00	21	7,991	0.26%
2024/03/27	3	107.67	7	108.14	107.50	-4	7,923	-0.05%
2024/03/26	3.2	106.71	5	107.20	106.00	-1.8	7,886	-0.02%
2024/03/25	10	109.65	9.2	109.39	112.00	0.8	7,835	0.01%
2024/03/22	5	103.80	5	105.40	107.00	0	7,840	0.00%
2024/03/21	3	102.67	1	104.00	103.00	2	7,792	0.03%
2024/03/20	2	103.25	1	106.00	102.00	1	7,824	0.01%
2024/03/19	4.5	106.17	2	105.75	104.00	2.5	7,866	0.03%
2024/03/18	9	103.94	5	104.30	103.50	4	7,866	0.05%
2024/03/15	5	102.90	1	105.00	102.00	4	8,146	0.05%
2024/03/14	5	103.50	7	104.00	103.00	-2	8,674	-0.02%
2024/03/13	9	111.61	3	109.00	107.00	6	8,801	0.07%
2024/03/12	5	109.30	5	110.50	111.00	0	8,710	0.00%
2024/03/11	2	109.50	1	110.50	112.50	1	8,670	0.01%
2024/03/08	4	107.75	2	108.50	107.00	2	8,639	0.02%
2024/03/07	3	120.81	3	121.17	113.50	0	8,583	0.00%
2024/03/06	3	118.83	2	118.50	119.00	1	8,519	0.01%
2024/03/05	3	117.00	2	116.75	117.50	1	8,609	0.01%
2024/03/04	4	120.50	6	121.08	120.00	-2	8,801	-0.02%
2024/03/01	6	119.25	8	119.44	120.50	-2	8,762	-0.02%
2024/02/29	11	120.73	12	120.71	121.50	-1	8,706	-0.01%
2024/02/27	11	120.55	17	119.65	119.00	-6	8,677	-0.07%
2024/02/26	61	129.11	51	129.13	121.50	10	8,546	0.12%
2024/02/23	9	119.67	13.1	121.41	124.00	-4.1	8,261	-0.05%
2024/02/22	14	114.93	6	114.50	113.00	8	8,077	0.10%
2024/02/21	16.1	116.81	11.3	116.90	117.00	4.8	7,935	0.06%
2024/02/20	4	116.13	3	113.83	113.00	1	7,681	0.01%
2024/02/19	4.3	119.95	8	119.50	114.50	-3.7	7,570	-0.05%
2024/02/16	15	120.97	12	120.54	121.00	3	7,532	0.04%
2024/02/15	3	112.00	13	115.85	118.00	-10	7,237	-0.14%
2024/02/05	7	107.86	7	110.00	107.50	0	7,143	0.00%
2024/02/02	14	111.96	10.3	113.53	109.00	3.8	7,022	0.05%
2024/02/01	17	114.62	8	114.81	111.00	9	6,908	0.13%
2024/01/31	8	108.31	20	107.65	113.00	-12	6,607	-0.18%
2024/01/30	37	101.69	34	100.98	103.00	3	6,443	0.05%
2024/01/29	6	94.37	14	96.03	97.90	-8	6,206	-0.13%
2024/01/26	1	85.70	2	88.60	89.00	-1	6,042	-0.02%
2024/01/24	0	0.00	1	89.30	87.20	-1	6,402	-0.02%
2024/01/23	3	90.13	3	89.87	89.10	0	6,596	0.00%
2024/01/22	2	87.70	3.1	88.07	88.10	-1.1	6,704	-0.02%
2024/01/19	5	87.22	5	86.80	86.90	0	7,085	0.00%
2024/01/18	6	85.35	6	86.15	86.90	0	7,457	0.00%
2024/01/17	7	89.26	6	87.88	86.60	1	7,908	0.01%
2024/01/16	7	90.17	5	90.48	88.30	2	8,457	0.02%
2024/01/15	4	88.35	3	88.33	88.80	1	8,627	0.01%
2024/01/12	6	86.30	6.3	86.46	85.80	-0.3	9,046	0.00%
2024/01/11	2	87.35	3.3	87.58	87.10	-1.3	9,745	-0.01%
2024/01/10	0	0.00	1	83.40	83.60	-1	10,098	-0.01%
2024/01/09	3	83.10	1	82.70	83.00	2	10,579	0.02%
2024/01/08	3	84.17	24	83.73	83.40	-21	11,258	-0.19%
2024/01/05	6	83.90	3	84.67	83.70	3	11,693	0.03%
2024/01/04	4	84.25	3.2	84.95	83.80	0.8	11,771	0.01%
2024/01/02	3.1	84.64	8.1	84.68	84.90	-5.1	11,860	-0.04%
2023/12/29	7.1	84.10	16.4	84.33	84.30	-9.3	12,018	-0.08%
2023/12/28	3	90.07	7.1	89.91	88.00	-4.1	11,980	-0.03%
2023/12/27	3	93.60	4	94.45	92.90	-1	12,094	-0.01%
2023/12/26	2.4	93.13	0	0.00	93.50	2.4	12,166	0.02%
2023/12/25	5	93.58	3.4	93.98	93.00	1.6	12,280	0.01%
2023/12/22	3	93.93	2	95.40	93.90	1	12,516	0.01%
2023/12/21	5	93.92	5	94.16	93.90	0	12,658	0.00%
2023/12/20	7	95.00	6	95.75	93.80	1	12,879	0.01%
2023/12/19	11.1	96.12	6	96.45	94.90	5.1	13,402	0.04%
2023/12/18	20	94.25	5	93.86	95.30	15	13,426	0.11%
2023/12/15	17	93.95	7	94.44	93.20	10	13,671	0.07%
2023/12/14	7	94.71	5	95.48	95.10	2	13,808	0.01%
2023/12/13	5	96.50	6	96.93	95.30	-1	14,130	-0.01%
2023/12/12	31	98.43	19	99.12	95.60	12	14,999	0.08%
2023/12/11	8.1	100.25	29.2	104.88	105.50	-21.1	14,986	-0.14%
2023/12/08	10.1	96.32	26	96.57	97.20	-15.9	14,682	-0.11%
2023/12/07	13.1	92.68	0	0.00	92.40	13.1	14,654	0.09%
2023/12/06	11	94.04	13	94.82	93.10	-2	14,728	-0.01%
2023/12/05	6	92.80	1	92.60	92.60	5	14,833	0.03%
2023/12/04	7	94.44	5	95.16	94.00	2	14,983	0.01%
2023/12/01	4	95.55	5	95.06	95.10	-1	15,063	-0.01%
2023/11/30	21	96.70	11	96.44	94.80	10	15,044	0.07%
2023/11/29	10	99.51	25	101.10	100.00	-15	14,956	-0.10%
2023/11/28	3	93.23	3.1	94.63	94.00	-0.1	14,737	0.00%
2023/11/27	0.1	90.70	3	92.90	91.50	-3	14,653	-0.02%
2023/11/24	15	92.63	5.1	91.56	91.50	9.9	14,633	0.07%
2023/11/22	48	101.65	59.3	101.14	102.00	-11.3	14,478	-0.08%
2023/11/21	10	94.50	27.3	97.69	100.00	-17.3	14,016	-0.12%
2023/11/20	6	92.37	11	92.41	91.20	-5	13,853	-0.04%
2023/11/17	11.1	92.06	13	91.74	92.10	-1.9	13,829	-0.01%
2023/11/16	4.3	93.81	2	95.40	92.90	2.3	13,777	0.02%
2023/11/15	27.2	96.19	16	96.70	94.60	11.2	13,738	0.08%
2023/11/14	14	93.09	12	93.89	96.20	2	13,581	0.01%
2023/11/13	5	90.76	4	91.50	92.00	1	13,487	0.01%
2023/11/10	3	90.83	2	90.00	89.70	1	13,405	0.01%
2023/11/09	6	95.05	6	94.93	93.80	0	13,318	0.00%
2023/11/08	6	97.28	3	96.20	95.00	3	13,174	0.02%
2023/11/07	27	97.85	27	99.34	97.20	0	13,063	0.00%
2023/11/06	42	97.98	28	97.45	97.60	14	12,832	0.11%
2023/11/03	17	95.22	10	93.68	93.40	7	12,553	0.06%
2023/11/02	14	93.33	13	93.06	95.40	1	12,407	0.01%
2023/11/01	14	90.81	14	91.54	92.00	0	12,224	0.00%
2023/10/31	4	94.45	6	91.55	89.80	-2	12,043	-0.02%
2023/10/30	37	95.41	31	94.32	93.70	6	11,866	0.05%
2023/10/27	13	97.07	14	97.96	95.40	-1	11,744	-0.01%
2023/10/26	29	100.07	28	100.04	99.20	1	11,606	0.01%
2023/10/25	50	102.12	54	100.44	98.30	-4	11,307	-0.04%
2023/10/24	33	92.77	71	94.91	99.00	-38	10,840	-0.35%
2023/10/23	38	90.88	34	90.98	90.00	4	10,279	0.04%
2023/10/20	61	93.49	73	93.86	91.60	-12	10,047	-0.12%
2023/10/19	89	94.04	74.1	93.87	93.00	14.9	9,646	0.15%
2023/10/18	36.1	87.25	44	88.48	90.30	-7.9	8,998	-0.09%
2023/10/17	37	85.50	30	85.08	83.40	7	8,818	0.08%
2023/10/16	29	84.59	73	82.87	83.70	-44	8,393	-0.52%
2023/10/13	52	76.20	35	78.49	81.00	17	7,881	0.22%
2023/10/12	31	73.55	7	72.17	73.70	24	7,487	0.32%
2023/10/11	4	69.35	2	70.50	67.00	2	7,503	0.03%
2023/10/06	1	71.40	0	0.00	71.00	1	7,490	0.01%
2023/10/05	8	73.13	10	73.94	72.10	-2	7,475	-0.03%
2023/10/03	21	71.06	23	71.06	70.30	-2	7,411	-0.03%
2023/10/02	4	69.50	3	69.94	70.00	1	7,294	0.01%
2023/09/28	8	71.35	12	70.63	69.90	-4	7,283	-0.05%
2023/09/27	30	73.43	22	72.84	72.50	8	7,197	0.11%
2023/09/26	7	74.10	9	73.07	71.50	-2	7,054	-0.03%
2023/09/25	32	74.86	21	73.77	73.80	11	6,924	0.16%
2023/09/22	21	74.49	79	74.94	75.50	-58	6,721	-0.86%
2023/09/21	5	70.16	5	70.40	71.00	0	6,308	0.00%
2023/09/20	28	72.17	22	71.87	71.50	6	6,252	0.10%
2023/09/19	18	72.08	16	71.38	72.10	2	5,974	0.03%
2023/09/18	74	74.26	30	73.54	72.80	44	5,790	0.76%
2023/09/15	61.2	71.74	57	72.64	70.00	4.2	5,396	0.08%
2023/09/14	25	68.39	28	69.53	70.50	-3	4,448	-0.07%
2023/09/13	6	60.17	19	62.97	64.10	-13	4,155	-0.31%
2023/09/12	3	56.33	2	57.05	58.30	1	3,900	0.03%
2023/09/11	6	60.42	7	60.60	61.00	-1	3,765	-0.03%
2023/09/08	3	58.53	5	59.86	60.30	-2	3,659	-0.05%
2023/09/07	16	62.05	12	61.62	61.30	4	3,511	0.11%
2023/09/06	4	59.65	9	60.41	62.20	-5	3,342	-0.15%
2023/09/05	2	57.25	3	56.70	56.60	-1	3,215	-0.03%
2023/09/04	0	0.00	15	56.14	56.30	-15	3,169	-0.47%
2023/09/01	2	54.00	2	55.20	55.50	0	3,103	0.00%
2023/08/31	3	54.57	2	54.25	54.40	1	3,063	0.03%
2023/08/30	4	55.10	12	55.54	54.90	-8	3,078	-0.26%
2023/08/29	28	55.35	8	55.41	55.20	20	3,073	0.65%
2023/08/28	24	54.36	20	54.52	54.30	4	3,024	0.13%
2023/08/25	2	54.80	18	54.67	55.10	-16	2,978	-0.54%
2023/08/23	0	0.00	1	53.70	53.70	-1	2,907	-0.03%
2023/08/22	2	54.25	1	54.40	53.90	1	2,910	0.03%
2023/08/18	4	54.80	3	53.93	54.00	1	2,894	0.03%
2023/08/17	5	55.06	3	55.37	55.60	2	2,894	0.07%
2023/08/16	1	51.50	1	53.30	53.50	0	2,894	0.00%
2023/08/09	0	0.00	1	53.40	52.20	-1	3,051	-0.03%
2023/08/07	7	54.36	1	51.50	54.80	6	3,071	0.20%
2023/08/04	3	51.70	0	0.00	52.50	3	3,036	0.10%
2023/08/02	2	53.50	0	0.00	52.50	2	3,018	0.07%
2023/08/01	3	57.27	5	55.66	55.00	-2	2,987	-0.07%
2023/07/31	29	62.09	22	61.78	58.70	7	2,924	0.24%
2023/07/28	4	56.45	4	59.83	60.10	0	2,665	0.00%
2023/07/25	3	54.83	10	54.44	55.70	-7	2,562	-0.27%
2023/07/24	7	55.37	18	55.10	55.10	-11	2,529	-0.43%
2023/07/21	13	59.22	2	57.80	57.90	11	2,477	0.44%
2023/07/20	19	60.46	7	58.83	59.80	12	2,394	0.50%
2023/07/19	0	0.00	4	60.95	62.10	-4	2,109	-0.19%
2023/07/18	11	57.66	5	56.58	56.50	6	2,050	0.29%
2023/07/17	3	56.70	2	56.90	56.90	1	1,885	0.05%
2023/07/14	3	49.32	11	50.70	51.80	-8	1,848	-0.43%
2023/07/13	2	47.68	1	48.90	47.10	1	1,777	0.06%
2023/07/12	1	45.70	5	46.54	45.35	-4	1,732	-0.23%
2023/07/11	3	45.95	1	46.60	46.50	2	1,710	0.12%
2023/07/10	9	48.83	8	49.28	47.85	1	1,673	0.06%
2023/07/07	1	45.25	2	46.00	46.35	-1	1,557	-0.06%
2023/07/06	5	47.30	4	48.10	45.80	1	1,501	0.07%
2023/07/04	1	46.75	14	45.65	46.60	-13	1,388	-0.94%
2023/07/03	0	0.00	2	42.15	42.70	-2	1,279	-0.16%
2023/06/30	1	42.15	4	42.49	42.15	-3	1,247	-0.24%
2023/06/29	18	43.42	1	42.45	43.75	17	1,217	1.40%
2023/06/28	0	0.00	2	42.48	42.95	-2	1,069	-0.19%
2023/06/01	0	0.00	1	41.15	41.20	-1	900	-0.11%
2023/05/31	0	0.00	5	41.26	40.55	-5	886	-0.56%
2023/05/30	6	40.79	3	40.77	40.95	3	869	0.35%
2023/05/23	1	39.70	1	40.20	39.70	0	779	0.00%
2023/05/22	1	40.05	3	40.23	40.25	-2	759	-0.26%
2023/05/19	2	39.78	1	39.85	39.70	1	728	0.14%
2023/05/18	3	38.50	99	38.24	39.45	-96	657	-14.59%
2023/05/17	0	0.00	1	38.75	38.15	-1	621	-0.16%
2023/05/16	0	0.00	8	39.53	38.65	-8	602	-1.33%
2023/05/15	51	38.80	4	37.94	38.80	47	539	8.71%
2023/05/12	0	0.00	2	37.08	36.90	-2	507	-0.39%
2023/05/11	49	36.54	0	0.00	35.65	49	488	10.03%
2023/05/03	0	0.00	1	35.70	35.90	-1	451	-0.22%
2023/04/28	3	36.63	3	36.30	35.80	0	440	0.00%
2023/04/19	1	36.80	0	0.00	36.30	1	348	0.29%
2023/04/18	0	0.00	6	36.65	36.60	-6	319	-1.88%
2023/04/14	0	0.00	10	34.16	34.10	-10	269	-3.71%
2023/04/10	10	33.60	0	0.00	33.40	10	235	4.25%
2023/03/16	3	30.30	0	0.00	30.35	3	212	1.41%
2023/03/14	3	31.00	0	0.00	31.15	3	218	1.37%
2023/03/13	5	31.28	0	0.00	31.30	5	225	2.22%
2023/03/09	0	0.00	1	33.15	33.10	-1	256	-0.39%
2023/03/03	1	32.20	0	0.00	32.70	1	301	0.33%
2023/02/24	15	32.05	0	0.00	31.95	15	298	5.02%
2022/12/27	0	33.00	0	0.00	30.70	0	351	0.00%
2022/12/02	1	34.00	0	0.00	33.50	1	417	0.24%
2022/12/01	0	0.00	4	33.25	33.00	-4	398	-1.00%
2022/11/29	4	32.50	0	0.00	32.30	4	452	0.88%
2022/11/15	0	0.00	11	30.47	30.45	-11	661	-1.66%
2022/09/21	0	0.00	2	37.70	37.95	-2	2,424	-0.08%
2022/09/15	1	39.55	1	40.60	39.50	0	2,563	0.00%
2022/09/14	1	39.70	0	0.00	39.70	1	2,648	0.04%
2022/09/12	1	38.75	6	38.92	38.85	-5	2,795	-0.18%
2022/09/05	13	40.24	10	40.31	38.05	3	2,862	0.10%
2022/08/31	1	41.45	1	41.25	41.25	0	2,837	0.00%
2022/08/30	0	0.00	1	40.80	41.15	-1	2,814	-0.04%
2022/08/29	2	38.80	0	0.00	39.85	2	2,789	0.07%
2022/08/26	3	41.20	1	41.50	40.30	2	2,772	0.07%
2022/08/25	3	39.60	6.2	40.25	40.00	-3.2	2,736	-0.12%
2022/08/24	1	39.10	0	0.00	38.75	1	2,676	0.04%
2022/08/19	1	39.10	1	39.20	38.25	0	2,633	0.00%
2022/08/18	3	40.30	4	40.41	40.90	-1	2,598	-0.04%
2022/08/17	4	40.10	0	0.00	39.40	4	2,549	0.16%
2022/08/16	0	0.00	1	38.90	38.95	-1	2,462	-0.04%
2022/08/15	1.1	38.27	0	0.00	38.20	1.1	2,415	0.05%
2022/08/11	1.1	37.05	1	36.35	37.40	0.1	2,355	0.00%
2022/08/10	1	38.85	1	38.00	37.80	0	2,310	0.00%
2022/08/09	6	37.09	10	37.47	38.50	-4	2,274	-0.18%
2022/08/08	6	37.83	5	37.52	37.75	1	2,214	0.05%
2022/08/05	25	37.12	9	36.99	37.45	16	2,059	0.78%
2022/08/04	10	34.37	9	34.88	35.10	1	1,794	0.06%
2022/08/01	1	33.95	0	0.00	33.40	1	1,720	0.06%
2022/07/26	0	0.00	20	32.02	31.80	-20	1,707	-1.17%
2022/07/14	20	30.97	4	30.80	31.05	16	1,670	0.96%
2022/07/07	4	34.84	4	35.10	34.80	0	1,309	0.00%
2022/06/30	1	35.30	1	37.30	34.95	0	1,260	0.00%
2022/06/28	1	37.85	0	0.00	37.55	1	1,229	0.08%
2022/06/24	2	38.25	4	37.05	36.85	-2	1,208	-0.17%
2022/06/23	59	39.81	58	38.35	38.70	1	1,174	0.09%
2022/06/22	1	40.50	3	39.98	40.05	-2	1,121	-0.18%
2022/06/21	10	39.25	5	38.70	39.65	5	1,051	0.48%
2022/06/20	0	0.00	1	39.65	36.45	-1	982	-0.10%
2022/06/16	0	0.00	1	36.75	36.25	-1	857	-0.12%
2022/06/15	1	36.75	0	0.00	36.60	1	834	0.12%
2022/06/13	1	36.25	1	37.20	36.70	0	817	0.00%
2022/06/10	0	0.00	5	35.00	35.50	-5	787	-0.64%
2022/06/08	5	33.65	0	0.00	33.50	5	773	0.65%
2022/05/31	2	33.50	0	0.00	33.50	2	764	0.26%
2022/05/27	0	32.50	0	0.00	32.35	0	753	0.00%
2022/05/24	0	0.00	2	32.20	32.00	-2	760	-0.26%
2022/05/12	0	0.00	7	31.21	31.20	-7	745	-0.94%
2022/05/09	0	0.00	1	37.40	37.25	-1	665	-0.15%
2022/05/05	0	0.00	9	37.68	37.30	-9	640	-1.40%
2022/05/03	2	35.50	0	0.00	35.75	2	619	0.32%
2022/04/29	4	35.88	0	0.00	35.55	4	619	0.65%
2022/04/28	5	35.14	5	35.10	35.50	0	620	0.00%
2022/04/27	5	33.10	0	0.00	34.20	5	614	0.81%
2022/04/26	2	35.10	1	35.30	35.20	1	600	0.17%
2022/04/25	0	0.00	2	35.35	34.90	-2	596	-0.34%
2022/04/22	2	39.15	1	38.40	37.70	1	579	0.17%
2022/04/21	1	38.50	0	0.00	38.40	1	574	0.17%
2022/04/18	0	0.00	12	34.25	35.45	-12	487	-2.46%
2022/04/13	0	0.00	3	35.67	35.70	-3	469	-0.64%
2022/04/11	5	37.00	0	0.00	36.70	5	437	1.14%
2022/04/08	3	36.62	4	36.09	36.35	-1	402	-0.25%
2022/04/07	2	34.78	0	0.00	34.35	2	371	0.54%
2022/03/31	4	33.85	1	33.70	33.85	3	353	0.85%
2022/03/30	3	35.05	0	0.00	34.50	3	345	0.87%
2022/03/29	1	34.85	0	0.00	34.95	1	342	0.29%
2022/03/25	1	35.10	0	0.00	35.00	1	324	0.31%
2022/03/24	5	34.85	0	0.00	33.70	5	301	1.66%
2022/03/22	0	0.00	1	33.20	33.50	-1	268	-0.37%
2022/01/18	0	0.00	0.8	29.40	29.00	-0.8	566	-0.14%
2022/01/17	0	0.00	0.1	29.50	29.30	-0.1	593	-0.01%
2022/01/14	0	0.00	1	29.10	29.25	-1	591	-0.17%
2021/12/28	0	0.00	1	31.60	31.85	-1	556	-0.18%
2021/12/09	1	32.50	0	0.00	32.55	1	513	0.19%
2021/12/06	1	33.00	1	32.55	32.40	0	490	0.00%
2021/11/29	0	0.00	6	30.36	30.50	-6	482	-1.24%
2021/11/22	1	32.45	2	34.03	34.15	-1	446	-0.22%
2021/11/18	0	0.00	1	32.40	32.40	-1	384	-0.26%
2021/11/17	1	32.90	1	32.90	32.85	0	378	0.00%
2021/11/16	3	33.40	2	33.40	33.50	1	363	0.27%
2021/11/12	0	0.00	1	30.50	30.45	-1	308	-0.32%
2021/11/11	8	30.43	0	0.00	30.15	8	309	2.59%
2021/11/04	0	0.00	7	31.93	31.45	-7	457	-1.53%
2021/11/03	1	30.30	13	30.93	31.30	-12	435	-2.75%
2021/11/02	12	30.50	3	30.40	30.30	9	428	2.10%
2021/11/01	6	31.03	2	30.90	30.70	4	420	0.95%
2021/10/28	1	31.45	0	0.00	30.60	1	410	0.24%
2021/10/27	2	30.50	2	30.75	31.50	0	397	0.00%
2021/10/26	5	31.14	5	31.98	30.20	0	379	0.00%
2021/10/25	0	0.00	1	30.00	30.50	-1	315	-0.32%
2021/10/18	0	27.35	0	0.00	27.00	0	302	0.00%
2021/10/06	0	26.80	0	0.00	26.15	0	400	0.00%
2021/10/04	1	26.50	0	0.00	26.30	1	426	0.23%
2021/09/03	1	29.80	0	0.00	29.60	1	515	0.19%
2021/09/02	0	0.00	3	29.80	29.55	-3	581	-0.52%
2021/08/27	0	0.00	1	28.30	28.15	-1	588	-0.17%
2021/08/17	1	26.90	0	0.00	27.00	1	628	0.16%
2021/08/11	0	0.00	2	28.45	28.35	-2	680	-0.29%
2021/08/10	1	29.80	1	29.65	29.45	0	685	0.00%
2021/07/20	3	29.57	0	0.00	29.60	3	716	0.42%
2021/07/14	0	0.00	1	30.30	30.05	-1	757	-0.13%
2021/07/13	6	32.18	3	32.67	31.00	3	773	0.39%
2021/07/12	0	0.00	3	31.95	32.00	-3	727	-0.41%
2021/07/06	2	30.30	0	0.00	29.70	2	883	0.23%
2021/06/24	1	29.60	0	0.00	29.30	1	1,311	0.08%
2021/06/10	0	30.33	2	30.13	29.15	-2	1,321	-0.15%
2021/06/03	0	0.00	3	29.90	29.80	-3	1,367	-0.22%
2021/05/28	1	28.53	0	0.00	28.50	1	1,347	0.08%
2021/05/27	1	28.00	0	0.00	28.00	1	1,342	0.07%
2021/05/26	1	28.10	0	0.00	28.00	1	1,341	0.07%
2021/05/24	2	28.53	0	0.00	28.20	2	1,331	0.15%
2021/05/21	0	0.00	2	28.75	29.50	-2	1,319	-0.15%
2021/05/20	1	27.55	0	0.00	26.95	1	1,297	0.08%
2021/05/17	0	0.00	1	25.80	25.45	-1	1,275	-0.08%
2021/05/14	0	28.80	0	0.00	28.25	0	1,255	0.00%
2021/05/13	0	29.35	0	0.00	28.70	0	1,245	0.00%
2021/05/12	0	0.00	8	28.73	30.60	-8	1,232	-0.65%
2021/05/06	0.1	32.10	0	0.00	31.90	0.1	1,190	0.01%
2021/05/05	0.1	34.50	0	0.00	33.70	0.1	1,177	0.01%
2021/05/03	5	35.10	0	0.00	34.50	5	1,156	0.43%
2021/04/27	0.2	34.35	0	0.00	34.20	0.2	1,128	0.02%
2021/04/26	0.2	35.50	0	0.00	34.00	0.2	1,119	0.02%
2021/04/23	2	36.15	0	0.00	35.90	2	1,098	0.18%
2021/04/19	0.2	36.00	0	0.00	37.00	0.2	1,072	0.02%
2021/04/16	0	0.00	3	37.00	36.65	-3	1,070	-0.28%
2021/04/15	4	38.05	0	0.00	37.10	4	1,044	0.38%
2021/04/14	1	36.50	0	0.00	36.50	1	959	0.10%
2021/04/13	1	37.35	0	0.00	37.35	1	929	0.11%
2021/04/12	0	0.00	2	39.45	38.20	-2	908	-0.22%
2021/04/09	6	38.25	1	37.50	38.85	5	870	0.57%
2021/04/08	6	38.24	0	0.00	37.55	6	826	0.73%
2021/04/07	1	37.75	3	38.42	39.50	-2	751	-0.27%
2021/04/06	4	36.00	8	36.19	38.00	-4	686	-0.58%
2021/04/01	8	35.56	5	35.69	36.65	3	578	0.52%
2021/03/31	0	0.00	7	33.06	33.35	-7	472	-1.48%
2021/03/30	2	31.50	0	0.00	31.45	2	433	0.46%
2021/03/26	0	0.00	2	31.60	31.90	-2	430	-0.46%
2021/03/23	1	29.90	0	0.00	30.00	1	430	0.23%
2021/03/22	3	30.15	0	0.00	30.15	3	431	0.70%
2021/03/19	1	30.25	0	0.00	30.50	1	429	0.23%
2021/03/15	1	31.50	2	32.10	31.80	-1	428	-0.23%
2021/03/12	5	30.57	4	31.93	32.00	1	420	0.24%
2021/03/11	2	30.85	2	31.00	30.50	0	389	0.00%
2021/03/10	2	31.50	2	29.73	31.60	0	374	0.00%
2021/03/02	0	0.00	1	29.50	28.70	-1	455	-0.22%
2021/02/25	1	29.00	0	0.00	29.05	1	468	0.21%
2021/02/22	0	0.00	1	29.70	29.50	-1	517	-0.19%
2021/01/25	1	27.30	0	0.00	27.55	1	526	0.19%
2021/01/20	2	27.75	0	0.00	27.50	2	525	0.38%
2021/01/12	2	29.25	0	0.00	29.25	2	497	0.40%
2021/01/07	0	0.00	1	31.30	31.25	-1	468	-0.21%
2021/01/06	0	0.00	2	32.50	31.30	-2	466	-0.43%
2020/12/23	0	0.00	13	31.32	31.40	-13	485	-2.68%
2020/12/22	1	32.20	0	0.00	31.50	1	498	0.20%
2020/12/21	7	32.84	2	32.55	32.55	5	503	0.99%
2020/12/18	8	32.74	0	0.00	32.95	8	497	1.61%
2020/12/08	1	32.20	1	32.80	32.35	0	460	0.00%
2020/12/07	0	0.00	10	32.98	32.50	-10	452	-2.21%
2020/12/04	1	33.40	1	33.70	33.40	0	441	0.00%
2020/12/03	13	34.17	5	35.10	33.70	8	432	1.85%
2020/12/02	0	0.00	6	33.66	33.55	-6	386	-1.55%
2020/11/30	1	32.90	0	0.00	32.15	1	361	0.28%
2020/11/24	5	32.40	0	0.00	32.25	5	376	1.33%
2020/11/06	1	29.90	1	29.40	29.40	0	419	0.00%
2020/11/03	1	28.60	1	28.70	28.70	0	455	0.00%
2020/10/05	2	31.65	2	31.75	31.75	0	1,462	0.00%
2020/09/28	1	28.90	0	0.00	29.10	1	1,631	0.06%
2020/09/25	0	0.00	1	29.35	28.30	-1	1,750	-0.06%
2020/09/22	0	0.00	1	31.35	31.35	-1	1,963	-0.05%
2020/09/18	1	32.75	0	0.00	32.65	1	2,127	0.05%
2020/09/07	1	33.75	0	0.00	33.40	1	2,288	0.04%
2020/09/02	4	35.78	2	36.08	35.60	2	2,304	0.09%
2020/09/01	0	0.00	3	34.17	34.10	-3	2,293	-0.13%
2020/08/26	1	34.20	0	0.00	34.00	1	2,340	0.04%
2020/08/24	2	33.25	1	33.45	33.45	1	2,349	0.04%
2020/08/21	0	33.05	0	0.00	33.05	0	2,360	0.00%
2020/08/20	2	33.33	2	32.33	32.35	0	2,361	0.00%
2020/08/19	0	0.00	1	35.30	34.55	-1	2,354	-0.04%
2020/08/18	0	0.00	1	35.90	35.65	-1	2,350	-0.04%
2020/08/17	2	36.65	2	37.05	36.65	0	2,372	0.00%
2020/08/14	0	0.00	30	36.22	36.30	-30	2,432	-1.23%
2020/08/13	40	36.49	7	36.64	36.05	33	2,440	1.35%
2020/08/12	3	35.05	2	34.75	35.50	1	2,426	0.04%
2020/08/11	1	36.40	3	34.25	34.25	-2	2,411	-0.08%
2020/08/10	1	37.10	1	36.55	36.55	0	2,405	0.00%
2020/08/07	1	37.30	1	36.95	36.80	0	2,405	0.00%
2020/08/05	0	0.00	2	37.68	37.35	-2	2,416	-0.08%
2020/08/04	1	37.50	50	36.58	37.20	-49	2,418	-2.03%
2020/08/03	52	36.71	4	36.44	36.45	48	2,405	2.00%
2020/07/30	0	0.00	2	37.35	37.05	-2	2,422	-0.08%
2020/07/29	4	36.68	1	36.70	36.35	3	2,407	0.12%
2020/07/28	2	37.33	3	37.35	36.45	-1	2,364	-0.04%
2020/07/27	6	41.40	2	41.80	40.50	4	2,268	0.18%
2020/07/24	13	46.72	5	49.07	45.00	8	2,237	0.36%
2020/07/23	6	48.28	11	48.19	50.00	-5	2,053	-0.24%
2020/07/22	5	45.28	6	44.51	45.90	-1	1,917	-0.05%
2020/07/21	3	42.22	3	43.40	42.45	0	1,901	0.00%
2020/07/17	1	43.35	1	42.80	42.00	0	1,918	0.00%
2020/07/16	3	42.07	1	42.90	42.85	2	1,921	0.10%
2020/07/15	3	42.15	3	42.65	42.75	0	1,919	0.00%
2020/07/10	4	43.05	1	44.00	42.35	3	1,910	0.16%
2020/07/08	1	45.20	1	44.80	45.80	0	1,880	0.00%
2020/07/07	9	47.39	17	47.70	45.90	-8	1,881	-0.43%
2020/07/06	1	49.50	7	49.56	50.90	-6	1,795	-0.33%
2020/07/03	2	45.08	1	45.90	46.85	1	1,706	0.06%
2020/07/02	2	46.30	3	45.52	45.95	-1	1,677	-0.06%
2020/07/01	10	46.07	2	45.73	44.85	8	1,634	0.49%
2020/06/30	3	42.03	1	39.55	43.45	2	1,506	0.13%
2020/06/24	2	39.15	2	40.00	40.00	0	1,357	0.00%
2020/06/23	1	38.20	2	38.48	39.00	-1	1,362	-0.07%
2020/06/22	2	38.95	0	0.00	38.80	2	1,359	0.15%
2020/06/19	10	39.47	5	39.38	39.55	5	1,353	0.37%
2020/06/08	1	38.50	2	38.05	36.90	-1	1,364	-0.07%
2020/06/05	1	39.10	2	39.33	39.10	-1	1,360	-0.07%
2020/06/04	5	38.93	5	39.47	38.80	0	1,372	0.00%
2020/06/02	0	0.00	1	38.80	38.00	-1	1,351	-0.07%
2020/06/01	0	0.00	2	38.30	38.60	-2	1,345	-0.15%
2020/05/28	1	38.70	1	37.80	37.45	0	1,351	0.00%
2020/05/27	1	37.95	0	0.00	37.45	1	1,348	0.07%
2020/05/25	1	37.00	1	37.50	38.00	0	1,347	0.00%
2020/05/22	3	38.35	0	0.00	37.90	3	1,347	0.22%
2020/05/21	0	0.00	9	39.57	40.00	-9	1,330	-0.68%
2020/05/19	1	37.05	0	0.00	37.00	1	1,273	0.08%
2020/05/18	0	0.00	1	36.50	36.30	-1	1,279	-0.08%
2020/05/15	5	37.55	2	36.90	36.75	3	1,281	0.23%
2020/05/14	3	37.40	0	0.00	37.00	3	1,279	0.23%
2020/05/13	1	37.05	2	37.95	37.75	-1	1,276	-0.08%
2020/05/12	1	37.10	0	0.00	37.00	1	1,283	0.08%
2020/05/08	0	0.00	2	37.83	37.45	-2	1,308	-0.15%
2020/05/07	8	38.45	4	38.65	38.15	4	1,308	0.31%
2020/05/04	1	36.50	1	36.70	36.65	0	1,341	0.00%
2020/04/30	1	37.70	1	37.50	37.45	0	1,351	0.00%
2020/04/29	4	38.78	2	39.10	37.35	2	1,357	0.15%
2020/04/28	2	37.88	2	38.45	37.00	0	1,337	0.00%
2020/04/27	1	36.50	5	36.88	37.65	-4	1,298	-0.31%
2020/04/24	2	34.60	3	34.78	34.25	-1	1,280	-0.08%
2020/04/17	8	33.44	13	34.72	33.30	-5	1,448	-0.35%
2020/04/14	0	0.00	3	32.97	32.35	-3	1,464	-0.20%
2020/04/13	8	33.10	0	0.00	32.10	8	1,469	0.54%
2020/04/09	0	0.00	1	30.50	30.40	-1	1,465	-0.07%
2020/04/08	2	31.20	2	30.65	30.65	0	1,492	0.00%
2020/04/01	1	26.65	1	26.85	26.65	0	1,627	0.00%
2020/03/31	0	0.00	3	26.72	27.10	-3	1,636	-0.18%
2020/03/30	1	26.10	1	26.55	27.40	0	1,661	0.00%
2020/03/27	3	28.45	0	0.00	27.20	3	1,690	0.18%
2020/03/25	1	25.55	2	25.98	25.80	-1	1,759	-0.06%
2020/03/23	1	22.60	1	23.00	22.35	0	1,895	0.00%
2020/03/20	0	0.00	1	23.70	24.30	-1	1,978	-0.05%
2020/03/19	3	23.63	14	23.38	22.60	-11	2,110	-0.52%
2020/03/18	1	26.10	0	0.00	25.10	1	2,192	0.05%
2020/03/17	8	26.29	1	26.40	25.60	7	2,373	0.29%
2020/03/16	8	29.35	4	29.30	27.65	4	2,573	0.16%
2020/03/13	1	26.10	2	26.30	29.00	-1	2,658	-0.04%
2020/03/12	2	29.65	4	30.51	29.00	-2	2,804	-0.07%
2020/03/11	4	32.91	1	31.80	31.50	3	2,805	0.11%
2020/03/10	1	31.60	5	31.95	32.80	-4	2,835	-0.14%
2020/03/09	3	34.60	6	34.24	33.00	-3	2,953	-0.10%
2020/03/06	1	35.90	1	35.95	35.90	0	2,999	0.00%
2020/03/05	0	0.00	1	36.55	36.50	-1	3,106	-0.03%
2020/03/04	1	35.95	0	0.00	36.10	1	3,219	0.03%
2020/02/27	1	38.55	4	37.10	36.35	-3	3,857	-0.08%
2020/02/26	3	38.65	1	38.50	38.50	2	3,890	0.05%
2020/02/25	1	37.70	10	37.47	39.10	-9	3,903	-0.23%
2020/02/24	0	0.00	64	38.17	38.10	-64	3,911	-1.64%
2020/02/21	14	39.92	10	39.30	39.30	4	3,917	0.10%
2020/02/20	11	40.32	2	40.80	40.05	9	3,935	0.23%
2020/02/19	9	39.74	0	0.00	40.00	9	4,035	0.22%
2020/02/18	5	39.38	0	0.00	39.35	5	4,098	0.12%
2020/02/17	3	40.23	12	39.82	39.80	-9	4,120	-0.22%
2020/02/14	52	40.60	0	0.00	40.90	52	4,161	1.25%
2020/02/13	10	41.55	9	40.91	40.10	1	4,192	0.02%
2020/02/12	4	42.04	3	40.83	41.15	1	4,207	0.02%
2020/02/11	1	38.95	1	39.05	39.15	0	4,174	0.00%
2020/02/10	2	38.98	2	39.05	38.65	0	4,238	0.00%
2020/02/07	3	38.90	9	39.96	38.00	-6	4,248	-0.14%
2020/02/05	13	39.37	6	39.53	39.10	7	4,256	0.16%
2020/02/04	1	35.35	3	36.90	38.00	-2	4,227	-0.05%
2020/02/03	3	35.07	2	35.18	34.55	1	4,242	0.02%
2020/01/31	2	37.73	3	37.48	38.00	-1	4,262	-0.02%
2020/01/30	4	38.23	0	0.00	37.80	4	4,283	0.09%
2020/01/20	3	42.77	26	42.88	42.00	-23	4,313	-0.53%
2020/01/17	26	43.33	2	43.05	43.50	24	4,320	0.56%
2020/01/16	1	45.30	7	45.80	44.00	-6	4,334	-0.14%
2020/01/15	5	43.95	5	44.01	44.65	0	4,341	0.00%
2020/01/14	2	41.93	2	42.43	41.80	0	4,405	0.00%
2020/01/13	2	41.13	1	41.35	41.00	1	4,483	0.02%
2020/01/10	0	0.00	11	41.30	41.45	-11	4,519	-0.24%
2020/01/08	1	38.55	1	39.30	39.00	0	4,609	0.00%
2020/01/07	2	39.78	3	40.47	39.20	-1	4,646	-0.02%
2020/01/06	2	38.90	5	38.96	40.00	-3	4,621	-0.06%
2020/01/03	8	40.43	7	39.97	39.50	1	4,578	0.02%
2020/01/02	2	41.10	2	41.60	41.35	0	4,536	0.00%
2019/12/31	15	39.91	16	40.32	40.30	-1	4,494	-0.02%
2019/12/30	16	40.79	6	43.08	40.70	10	4,397	0.23%
2019/12/27	0	0.00	2	45.60	45.20	-2	4,307	-0.05%
2019/12/26	6	45.54	4	45.59	45.60	2	4,294	0.05%
2019/12/25	3	46.63	0	0.00	45.65	3	4,279	0.07%
2019/12/24	1	48.00	2	47.68	47.00	-1	4,246	-0.02%
2019/12/23	4	47.29	6	47.29	47.40	-2	4,216	-0.05%
2019/12/20	2	45.03	2	45.28	45.55	0	4,137	0.00%
2019/12/19	1	45.70	0	0.00	45.15	1	4,117	0.02%
2019/12/18	7	45.12	4	45.78	44.80	3	4,057	0.07%
2019/12/17	7	47.47	7	47.74	47.00	0	3,959	0.00%
2019/12/16	2	49.93	8	49.41	47.00	-6	3,870	-0.16%
2019/12/13	8	52.25	2	52.70	51.00	6	3,720	0.16%
2019/12/12	12	53.52	6	54.75	54.00	6	3,618	0.17%
2019/12/11	15	56.64	6	58.47	56.30	9	3,422	0.26%
2019/12/10	1	64.20	2	63.70	62.50	-1	3,203	-0.03%
2019/12/09	3	63.23	2	63.20	64.10	1	3,100	0.03%
2019/12/04	2	61.20	0	0.00	60.90	2	2,866	0.07%
2019/12/02	3	58.33	13	59.27	58.00	-10	2,671	-0.37%
2019/11/29	2	59.85	1	60.20	58.00	1	2,564	0.04%
2019/11/28	13	60.15	13	60.48	61.30	0	2,451	0.00%
2019/11/27	3	54.50	1	54.90	56.60	2	2,192	0.09%
2019/11/26	15	50.40	8	51.91	52.10	7	1,971	0.36%
2019/11/25	5	48.55	5	48.68	49.00	0	1,810	0.00%
2019/11/22	0	0.00	7	47.67	46.95	-7	1,769	-0.40%
2019/11/20	1	46.15	0	0.00	46.50	1	1,741	0.06%
2019/11/19	1	47.90	5	47.43	47.40	-4	1,737	-0.23%
2019/11/18	20	49.66	10	47.75	47.80	10	1,727	0.58%
2019/11/15	5	49.44	2	47.55	49.60	3	1,619	0.19%
2019/11/14	2	45.30	2	44.70	45.60	0	1,557	0.00%
2019/11/13	2	47.10	2	46.65	46.00	0	1,531	0.00%
2019/11/12	0	0.00	1	45.00	45.95	-1	1,484	-0.07%
2019/11/08	2	47.70	2	47.90	47.80	0	1,390	0.00%
2019/11/07	1	50.30	1	49.40	47.35	0	1,371	0.00%
2019/11/05	0	0.00	2	47.78	46.95	-2	1,274	-0.16%
2019/11/04	0	0.00	3	48.20	48.15	-3	1,250	-0.24%
2019/11/01	5	48.01	0	0.00	47.80	5	1,229	0.41%
2019/10/31	3	46.67	0	0.00	47.40	3	1,205	0.25%
2019/10/30	0	0.00	2	43.23	44.90	-2	1,166	-0.17%
2019/10/28	1	42.50	8	40.80	43.50	-7	1,083	-0.65%
2019/10/25	1	39.45	0	0.00	39.55	1	1,031	0.10%
2019/10/24	1	38.00	0	0.00	38.70	1	1,006	0.10%
2019/10/23	9	40.24	3	40.40	39.45	6	958	0.63%
2019/10/22	3	39.30	5	39.70	40.60	-2	849	-0.24%
2019/10/21	0	0.00	4	35.79	36.95	-4	689	-0.58%
2019/10/18	2	32.80	2	32.60	33.60	0	585	0.00%
2019/10/17	2	31.33	7	31.51	32.50	-5	532	-0.94%
2019/10/16	1	30.85	5	29.92	30.20	-4	454	-0.88%
2019/10/15	3	27.10	0	0.00	28.75	3	369	0.81%
2019/10/09	0	0.00	2	25.60	26.15	-2	313	-0.64%
2019/10/02	3	26.00	0	0.00	26.20	3	318	0.94%
2019/09/27	0	0.00	10	26.05	25.75	-10	320	-3.12%
2019/09/26	6	26.70	0	0.00	26.50	6	319	1.88%
2019/09/25	3	26.05	0	0.00	26.00	3	313	0.96%
2019/09/23	3	26.05	0	0.00	26.05	3	308	0.97%
2019/09/19	0	0.00	4	25.45	25.65	-4	304	-1.31%
2019/09/18	2	25.55	0	0.00	25.65	2	303	0.66%
2019/09/17	5	25.35	0	0.00	25.50	5	302	1.65%
2019/09/11	2	25.50	10	25.53	25.35	-8	301	-2.66%
2019/09/06	10	26.95	8	26.94	26.80	2	284	0.70%
2019/09/05	4	26.95	0	0.00	26.95	4	278	1.43%
2019/08/27	2	25.90	0	0.00	26.05	2	222	0.90%
2019/08/26	2	25.50	0	0.00	25.35	2	214	0.93%
2019/08/23	0	0.00	26.1	25.00	25.60	-26.1	208	-12.48%
2019/08/22	26	25.78	0	0.00	25.75	26	200	12.98%
2019/08/20	0	0.00	1	25.10	25.20	-1	170	-0.59%
2019/08/15	3	22.55	3	23.25	23.25	0	142	0.00%
2019/06/19	0	0.00	5	22.50	22.45	-5	346	-1.44%
2019/06/14	5	23.15	0	0.00	22.95	5	483	1.03%
2019/04/25	0	0.00	1	25.90	25.75	-1	1,212	-0.08%
2019/04/22	1	25.70	0	0.00	25.65	1	1,261	0.08%
2019/04/15	3	26.95	1	26.75	26.90	2	1,361	0.15%
2019/04/11	0	0.00	2	26.20	26.20	-2	1,472	-0.14%
2019/03/28	1	25.25	0	0.00	25.05	1	1,416	0.07%
2019/03/26	0	0.00	1	26.10	25.90	-1	1,399	-0.07%
2019/03/22	0	0.00	2	27.20	26.75	-2	1,382	-0.14%
2019/03/21	2	27.85	5	27.47	27.45	-3	1,363	-0.22%
2019/03/19	2	26.80	0	0.00	26.60	2	1,273	0.16%
2019/03/18	3	26.95	0	0.00	27.05	3	1,227	0.24%
2019/03/15	0	0.00	2	25.85	25.85	-2	1,148	-0.17%
2019/03/14	0	0.00	6	26.35	25.95	-6	1,144	-0.52%
2019/03/13	0	0.00	1	26.50	26.60	-1	1,129	-0.09%
2019/03/06	0	0.00	11	26.06	25.90	-11	1,070	-1.03%
2019/03/04	2	26.10	0	0.00	26.20	2	1,052	0.19%
2019/02/27	1	25.00	0	0.00	25.80	1	1,011	0.10%
2019/02/25	2	25.80	5	26.18	25.90	-3	979	-0.31%
2019/02/21	21	26.09	0	0.00	25.95	21	923	2.27%
2019/02/20	2	25.75	22	25.74	25.55	-20	797	-2.51%
2019/02/18	0	0.00	1	23.65	23.75	-1	691	-0.14%
2019/02/15	1	23.90	0	0.00	23.20	1	683	0.15%
2019/02/14	5	24.53	12	24.85	24.35	-7	674	-1.04%
2019/02/13	0	0.00	2	23.65	24.50	-2	644	-0.31%
2019/02/12	0	0.00	5	23.68	23.50	-5	623	-0.80%
2019/01/30	5	24.30	0	0.00	23.95	5	611	0.82%
2019/01/29	0	0.00	2	23.85	24.00	-2	595	-0.34%
2019/01/28	12	24.31	0	0.00	24.20	12	576	2.08%
2019/01/25	0	0.00	2	22.55	23.50	-2	495	-0.40%
2019/01/22	0	0.00	2	22.68	21.70	-2	459	-0.44%
2019/01/16	4	22.39	0	0.00	22.15	4	438	0.91%
2019/01/10	0	0.00	3	23.15	22.45	-3	361	-0.83%
2019/01/09	5	23.05	5	23.50	22.80	0	349	0.00%
2019/01/08	2	22.90	0	0.00	23.55	2	308	0.65%
2019/01/07	4	23.21	4	23.09	23.20	0	287	0.00%
2019/01/04	4	23.03	1	23.40	23.00	3	244	1.23%
2018/12/20	0	0.00	13	18.80	18.75	-13	88	-14.65%
2018/12/19	0	0.00	23	19.07	19.00	-23	88	-26.08%
2018/12/18	0	0.00	13	19.29	19.10	-13	87	-14.82%
2018/12/13	10	20.35	0	0.00	20.25	10	86	11.57%
2018/12/10	24	19.86	0	0.00	19.80	24	83	28.74%
2018/12/07	15	19.78	0	0.00	19.90	15	83	17.96%
2018/10/25	0	0.00	5	16.75	16.80	-5	113	-4.42%
2018/10/11	5	17.10	0	0.00	17.15	5	141	3.52%
2018/10/09	1	18.75	0	0.00	18.80	1	134	0.75%
2018/08/30	0	0.00	3	21.65	21.65	-3	383	-0.78%
2018/08/29	3	21.92	0	0.00	21.70	3	384	0.78%
2018/07/16	0	0.00	10	22.20	22.30	-10	409	-2.44%
2018/07/13	10	22.60	0	0.00	22.55	10	410	2.44%
2018/07/12	0	0.00	1	22.05	22.50	-1	413	-0.24%
2018/07/11	0	0.00	1	23.00	22.20	-1	407	-0.25%
2018/07/10	1	24.55	0	0.00	23.85	1	388	0.26%
2018/07/06	1	24.45	0	0.00	24.35	1	340	0.29%
2018/07/05	0	22.85	0	0.00	22.65	0	311	0.00%
2018/06/13	0	0.00	3	21.50	21.40	-3	214	-1.40%
2018/06/06	0	0.00	2	21.35	21.35	-2	222	-0.90%
2018/06/04	0	0.00	1	21.50	21.50	-1	222	-0.45%
2018/05/25	3	20.97	0	0.00	20.85	3	197	1.52%
2018/05/18	3	19.50	0	0.00	19.45	3	183	1.64%
2018/02/06	0	0.00	15	21.30	21.25	-15	2,042	-0.73%
2018/01/26	10	25.15	0	0.00	24.25	10	2,002	0.50%
2018/01/23	0	0.00	4	26.85	26.10	-4	1,972	-0.20%
2018/01/19	0	0.00	0.1	27.55	27.70	-0.1	1,958	-0.01%
2018/01/15	0	0.00	5	27.18	27.25	-5	1,917	-0.26%
2018/01/08	5	28.00	0	0.00	28.00	5	1,804	0.28%
2018/01/05	28	28.91	43	28.88	28.80	-15	1,775	-0.84%
2018/01/04	17	27.61	8	27.80	28.25	9	1,599	0.56%
2018/01/03	0	0.00	5	26.10	25.70	-5	1,526	-0.33%