前鼎 (4908)-元大-大甲券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	96.20	3	97.17	95.60	-2	7,603	-0.03%
2024/05/06	3	96.23	5.1	96.04	95.60	-2.1	7,917	-0.03%
2024/05/02	1	98.80	0	0.00	98.90	1	7,928	0.01%
2024/04/29	8	101.81	9	101.61	102.00	-1	7,982	-0.01%
2024/04/26	9	99.31	3	102.00	98.10	6	7,951	0.08%
2024/04/25	6	98.25	3	98.80	97.40	3	7,914	0.04%
2024/04/24	1	93.50	0	0.00	94.50	1	7,908	0.01%
2024/04/22	2	92.95	2	90.95	89.10	0	8,047	0.00%
2024/04/19	8	94.65	4	93.00	97.50	4	8,073	0.05%
2024/04/18	5	99.06	2	99.70	98.50	3	8,089	0.04%
2024/04/17	3	95.80	4	96.58	97.00	-1	8,180	-0.01%
2024/04/16	10	93.79	7	93.13	92.50	3	8,170	0.04%
2024/04/15	2.1	101.50	0	0.00	100.50	2.1	8,142	0.03%
2024/04/12	1	104.50	1	104.00	104.00	0	8,148	0.00%
2024/04/11	4	103.63	1	103.00	103.00	3	8,147	0.04%
2024/04/10	4.5	109.22	2	108.75	108.50	2.5	8,127	0.03%
2024/04/09	0	0.00	2	108.00	107.50	-2	8,096	-0.02%
2024/04/08	7	111.14	3	111.67	110.00	4	8,104	0.05%
2024/04/03	7.1	112.81	1.1	111.64	111.00	6	8,165	0.07%
2024/04/02	4.1	110.05	6	115.83	118.50	-1.9	8,123	-0.02%
2024/04/01	4	110.38	2	110.50	109.50	2	8,030	0.02%
2024/03/29	0.1	106.50	0	0.00	108.50	0.1	8,003	0.00%
2024/03/28	1	110.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	0	0.00	1	108.00	107.50	-1	7,923	-0.01%
2024/03/26	1	104.50	0	0.00	106.00	1	7,886	0.01%
2024/03/25	1	107.50	3	109.83	112.00	-2	7,835	-0.03%
2024/03/22	3	105.33	3	106.17	107.00	0	7,840	0.00%
2024/03/21	3	102.67	1	103.00	103.00	2	7,792	0.03%
2024/03/20	0	0.00	9	104.50	102.00	-9	7,824	-0.12%
2024/03/19	11	106.14	0	0.00	104.00	11	7,866	0.14%
2024/03/18	1	103.00	1	105.00	103.50	0	7,866	0.00%
2024/03/15	0.1	102.50	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	0	0.00	51	103.49	103.00	-51	8,674	-0.59%
2024/03/13	60	107.86	8	106.31	107.00	52	8,801	0.59%
2024/03/12	3	108.33	17	109.82	111.00	-14	8,710	-0.16%
2024/03/11	4	111.50	15	109.23	112.50	-11	8,670	-0.13%
2024/03/08	4	108.50	7	106.86	107.00	-3	8,639	-0.03%
2024/03/07	2	115.75	0	0.00	113.50	2	8,583	0.02%
2024/03/06	1	117.50	3	119.50	119.00	-2	8,519	-0.02%
2024/03/05	1	116.50	2	117.50	117.50	-1	8,609	-0.01%
2024/03/04	3	123.50	4	121.38	120.00	-1	8,801	-0.01%
2024/03/01	1	120.50	11	118.14	120.50	-10	8,762	-0.11%
2024/02/29	4	120.25	17	119.91	121.50	-13	8,706	-0.15%
2024/02/27	29	121.88	6	119.75	119.00	23	8,677	0.27%
2024/02/26	34.1	127.87	63	125.98	121.50	-28.9	8,546	-0.34%
2024/02/23	8	120.81	24	122.10	124.00	-16	8,261	-0.19%
2024/02/22	9	115.44	6	113.42	113.00	3	8,077	0.04%
2024/02/21	28	116.93	22	118.18	117.00	6	7,935	0.08%
2024/02/20	8	114.25	12	113.96	113.00	-4	7,681	-0.05%
2024/02/19	15	117.80	8	117.31	114.50	7	7,570	0.09%
2024/02/16	89	121.32	22	120.20	121.00	67	7,532	0.89%
2024/02/15	5	116.10	23	115.85	118.00	-18	7,237	-0.25%
2024/02/05	18	110.81	19	109.53	107.50	-1	7,143	-0.01%
2024/02/02	30	112.98	41	111.78	109.00	-11	7,022	-0.16%
2024/02/01	24	114.02	21	113.24	111.00	3	6,908	0.04%
2024/01/31	24	108.44	17	111.36	113.00	7	6,607	0.11%
2024/01/30	26	100.50	13	101.49	103.00	13	6,443	0.20%
2024/01/29	8	97.23	6	95.57	97.90	2	6,206	0.03%
2024/01/26	0	0.00	2	89.30	89.00	-2	6,042	-0.03%
2024/01/25	1	85.80	0	0.00	85.60	1	6,211	0.02%
2024/01/23	2	89.10	0	0.00	89.10	2	6,596	0.03%
2024/01/22	1	87.70	0	0.00	88.10	1	6,704	0.01%
2024/01/19	1	86.80	0	0.00	86.90	1	7,085	0.01%
2024/01/16	1	87.80	1	90.80	88.30	0	8,457	0.00%
2024/01/12	1	87.40	1	86.00	85.80	0	9,046	0.00%
2024/01/11	6	87.48	2	87.90	87.10	4	9,745	0.04%
2024/01/09	0	0.00	10	82.52	83.00	-10	10,579	-0.09%
2024/01/08	0	0.00	4	83.05	83.40	-4	11,258	-0.04%
2024/01/03	0	0.00	1	84.50	84.30	-1	11,826	-0.01%
2024/01/02	1	85.70	0	0.00	84.90	1	11,860	0.01%
2023/12/29	10	84.60	1.1	84.28	84.30	8.9	12,018	0.07%
2023/12/28	0	88.60	4.1	91.71	88.00	-4.1	11,980	-0.03%
2023/12/27	1	94.00	0	0.00	92.90	1	12,094	0.01%
2023/12/26	9	92.80	0.1	92.80	93.50	8.9	12,166	0.07%
2023/12/25	0	0.00	16	93.14	93.00	-16	12,280	-0.13%
2023/12/21	1	93.60	4	93.90	93.90	-3	12,658	-0.02%
2023/12/20	2	95.70	1	95.20	93.80	1	12,879	0.01%
2023/12/19	5	96.60	2	95.05	94.90	3	13,402	0.02%
2023/12/14	4	94.10	0.1	95.00	95.10	3.9	13,808	0.03%
2023/12/13	4	96.78	0.1	95.70	95.30	3.9	14,130	0.03%
2023/12/12	17.1	98.79	8	96.59	95.60	9.1	14,999	0.06%
2023/12/11	14.3	102.35	21.1	103.37	105.50	-6.8	14,986	-0.05%
2023/12/08	2	96.60	2	97.40	97.20	0	14,682	0.00%
2023/12/06	6	94.67	1	95.70	93.10	5	14,728	0.03%
2023/12/05	5	92.58	0	0.00	92.60	5	14,833	0.03%
2023/12/04	0	0.00	1	94.50	94.00	-1	14,983	-0.01%
2023/12/01	2	95.45	1	95.60	95.10	1	15,063	0.01%
2023/11/30	11.1	97.01	1	98.60	94.80	10.1	15,044	0.07%
2023/11/29	5	100.70	9.4	99.87	100.00	-4.4	14,956	-0.03%
2023/11/28	2	93.35	2	95.00	94.00	0	14,737	0.00%
2023/11/27	3	91.10	3	92.10	91.50	0	14,653	0.00%
2023/11/24	1	92.00	1.3	92.70	91.50	-0.3	14,633	0.00%
2023/11/22	41.3	102.27	42	101.73	102.00	-0.7	14,478	0.00%
2023/11/21	8	96.74	14	99.69	100.00	-6	14,016	-0.04%
2023/11/16	2	94.55	15	93.99	92.90	-13	13,777	-0.09%
2023/11/15	18	97.47	21	97.27	94.60	-3	13,738	-0.02%
2023/11/14	8	95.28	4	92.58	96.20	4	13,581	0.03%
2023/11/13	3	91.37	3	91.80	92.00	0	13,487	0.00%
2023/11/10	1	90.80	6	92.37	89.70	-5	13,405	-0.04%
2023/11/09	4	94.23	7	93.93	93.80	-3	13,318	-0.02%
2023/11/08	11	96.18	6	95.60	95.00	5	13,174	0.04%
2023/11/07	24.1	98.47	17	99.32	97.20	7.1	13,063	0.05%
2023/11/06	16	97.00	22	97.80	97.60	-6	12,832	-0.05%
2023/11/03	12	96.26	8	95.26	93.40	4	12,553	0.03%
2023/11/02	13	93.52	14	92.82	95.40	-1	12,407	-0.01%
2023/11/01	12	92.44	12	92.48	92.00	0	12,224	0.00%
2023/10/31	9	93.93	17	90.68	89.80	-8	12,043	-0.07%
2023/10/30	10	94.15	18.2	94.94	93.70	-8.2	11,866	-0.07%
2023/10/27	22	95.65	33	96.27	95.40	-11	11,744	-0.09%
2023/10/26	29	100.23	12.3	100.17	99.20	16.7	11,606	0.14%
2023/10/25	16.5	101.43	14	102.18	98.30	2.5	11,307	0.02%
2023/10/24	30	93.69	48	95.12	99.00	-18	10,840	-0.17%
2023/10/23	20	90.59	41	90.39	90.00	-21	10,279	-0.20%
2023/10/20	36	92.54	33	92.82	91.60	3	10,047	0.03%
2023/10/19	61	93.77	102	93.72	93.00	-41	9,646	-0.43%	大賣/
2023/10/18	47	86.64	13	87.19	90.30	34	8,998	0.38%
2023/10/17	35	84.90	5	84.84	83.40	30	8,818	0.34%
2023/10/16	22	84.78	20	84.96	83.70	2	8,393	0.02%
2023/10/13	24	76.67	17	77.95	81.00	7	7,881	0.09%
2023/10/12	0	0.00	1	72.00	73.70	-1	7,487	-0.01%
2023/10/11	0	0.00	10	69.60	67.00	-10	7,503	-0.13%
2023/10/06	0	0.00	1	71.00	71.00	-1	7,490	-0.01%
2023/10/05	14	73.31	15	73.49	72.10	-1	7,475	-0.01%
2023/10/04	1	71.10	0	0.00	71.00	1	7,342	0.01%
2023/10/03	16	72.26	11	71.74	70.30	5	7,411	0.07%
2023/10/02	0	0.00	1	70.00	70.00	-1	7,294	-0.01%
2023/09/28	1	70.60	2	71.60	69.90	-1	7,283	-0.01%
2023/09/27	25	73.25	15	73.98	72.50	10	7,197	0.14%
2023/09/26	3	73.75	11	73.85	71.50	-8	7,054	-0.11%
2023/09/25	9	74.06	2	74.05	73.80	7	6,924	0.10%
2023/09/22	18	75.43	16	76.16	75.50	2	6,721	0.03%
2023/09/21	5	70.14	5	71.42	71.00	0	6,308	0.00%
2023/09/20	15	73.56	16.1	73.42	71.50	-1.1	6,252	-0.02%
2023/09/19	2.1	71.54	0	0.00	72.10	2.1	5,974	0.03%
2023/09/18	16	74.13	18	73.77	72.80	-2	5,790	-0.03%
2023/09/15	23	72.35	26	73.02	70.00	-3	5,396	-0.06%
2023/09/14	6	68.25	5	67.40	70.50	1	4,448	0.02%
2023/09/13	4	59.36	21	60.98	64.10	-17	4,155	-0.41%
2023/09/12	18	58.11	16	57.23	58.30	2	3,900	0.05%
2023/09/11	2	59.90	0	0.00	61.00	2	3,765	0.05%
2023/09/08	4	60.03	4	59.55	60.30	0	3,659	0.00%
2023/09/07	4	61.30	13	61.70	61.30	-9	3,511	-0.26%
2023/09/06	10	57.70	5	61.52	62.20	5	3,342	0.15%
2023/09/05	0	0.00	1	56.90	56.60	-1	3,215	-0.03%
2023/09/04	0	0.00	2	56.30	56.30	-2	3,169	-0.06%
2023/09/01	1	55.30	0	0.00	55.50	1	3,103	0.03%
2023/08/31	1	53.80	0	0.00	54.40	1	3,063	0.03%
2023/08/29	3	55.07	1	55.80	55.20	2	3,073	0.07%
2023/08/28	2	53.85	0	0.00	54.30	2	3,024	0.07%
2023/08/25	0	0.00	1	55.56	55.10	-1	2,978	-0.03%
2023/08/24	1	54.70	1	55.90	54.10	0	2,918	0.00%
2023/08/22	3	54.33	0	0.00	53.90	3	2,910	0.10%
2023/08/21	5	55.10	0	0.00	54.90	5	2,898	0.17%
2023/08/17	0	0.00	4	55.20	55.60	-4	2,894	-0.14%
2023/08/16	2	52.60	0	0.00	53.50	2	2,894	0.07%
2023/08/14	0	0.00	2	51.30	51.20	-2	2,975	-0.07%
2023/08/11	0	0.00	1	53.90	51.80	-1	2,986	-0.03%
2023/08/10	2	52.05	0	0.00	51.20	2	3,036	0.07%
2023/08/09	1	53.10	4	52.70	52.20	-3	3,051	-0.10%
2023/08/08	0	0.00	4	54.60	54.70	-4	3,053	-0.13%
2023/08/07	3	54.30	0	0.00	54.80	3	3,071	0.10%
2023/08/04	2	51.70	0	0.00	52.50	2	3,036	0.07%
2023/08/02	0	0.00	1	53.70	52.50	-1	3,018	-0.03%
2023/08/01	2	57.55	1	55.60	55.00	1	2,987	0.03%
2023/07/31	23	62.70	28	62.90	58.70	-5	2,924	-0.17%
2023/07/28	5	58.96	8	57.74	60.10	-3	2,665	-0.11%
2023/07/26	2	54.35	6	54.38	54.10	-4	2,559	-0.16%
2023/07/25	2	56.25	1	56.00	55.70	1	2,562	0.04%
2023/07/24	6	55.13	11	55.27	55.10	-5	2,529	-0.20%
2023/07/21	9	58.02	6	58.05	57.90	3	2,477	0.12%
2023/07/20	11	60.08	23	61.60	59.80	-12	2,394	-0.50%
2023/07/19	2	60.80	1	62.10	62.10	1	2,109	0.05%
2023/07/18	18	57.41	5	57.66	56.50	13	2,050	0.63%
2023/07/17	0	0.00	0.7	56.90	56.90	-0.7	1,885	-0.04%
2023/07/14	1	47.90	1	48.30	51.80	0	1,848	0.00%
2023/07/13	3	48.60	1	47.70	47.10	2	1,777	0.11%
2023/07/12	2	45.73	0	0.00	45.35	2	1,732	0.12%
2023/07/11	1	46.50	0	0.00	46.50	1	1,710	0.06%
2023/07/10	10	48.70	3.1	48.86	47.85	6.9	1,673	0.41%
2023/07/07	6	46.58	0	0.00	46.35	6	1,557	0.39%
2023/07/06	2.1	47.47	0	0.00	45.80	2.1	1,501	0.14%
2023/07/04	0	0.00	1	45.70	46.60	-1	1,388	-0.07%
2023/07/03	0	0.00	1	42.90	42.70	-1	1,279	-0.08%
2023/06/29	2	43.23	1	42.45	43.75	1	1,217	0.08%
2023/06/27	0	0.00	1	40.00	39.05	-1	1,001	-0.10%
2023/06/16	1	39.50	0	0.00	39.40	1	989	0.10%
2023/06/12	1	39.75	0	0.00	39.20	1	977	0.10%
2023/06/08	0	0.00	13	40.10	39.60	-13	961	-1.35%
2023/06/05	2	41.38	2	41.20	40.65	0	949	0.00%
2023/06/02	0	0.00	2	40.75	40.25	-2	919	-0.22%
2023/06/01	0	0.00	1	40.95	41.20	-1	900	-0.11%
2023/05/30	10	40.76	0	0.00	40.95	10	869	1.15%
2023/05/29	1	39.75	0	0.00	39.85	1	823	0.12%
2023/05/26	0	0.00	8	38.90	39.75	-8	803	-1.00%
2023/05/23	0	0.00	2	40.25	39.70	-2	779	-0.26%
2023/05/18	1	38.30	1	39.40	39.45	0	657	0.00%
2023/05/17	5	38.55	0	0.00	38.15	5	621	0.80%
2023/05/16	3	38.70	0	0.00	38.65	3	602	0.50%
2023/05/12	5	35.55	1	37.00	36.90	4	507	0.79%
2023/05/11	1	36.70	0	0.00	35.65	1	488	0.20%
2023/04/26	0	34.25	5	34.34	34.95	-5	386	-1.30%
2023/04/13	0	0.00	1	34.50	34.45	-1	260	-0.38%
2023/04/07	1	32.90	0	0.00	32.90	1	219	0.46%
2023/03/13	0	0.00	1	31.50	31.30	-1	225	-0.44%
2023/02/01	1	31.25	1	31.45	31.60	0	311	0.00%
2022/12/20	1	30.75	0	0.00	30.75	1	375	0.27%
2022/11/24	0	0.00	8	30.38	30.30	-8	468	-1.71%
2022/11/23	0	30.60	0	0.00	30.15	0	494	0.00%
2022/11/17	8	30.86	0	0.00	30.80	8	630	1.27%
2022/10/26	0	0.00	1	29.15	28.70	-1	1,675	-0.06%
2022/10/25	0	0.00	2	29.65	29.15	-2	1,694	-0.12%
2022/09/30	0	0.00	1	32.80	33.90	-1	2,266	-0.04%
2022/09/28	2	33.40	0	0.00	32.75	2	2,330	0.09%
2022/09/26	0	0.00	1	35.85	35.80	-1	2,363	-0.04%
2022/09/16	0	38.75	0	0.00	38.75	0	2,494	0.00%
2022/09/15	3	40.40	3	40.20	39.50	0	2,563	0.00%
2022/09/13	2	39.30	1	39.15	39.60	1	2,721	0.04%
2022/09/01	1	40.00	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	2	41.68	41.25	-2	2,837	-0.07%
2022/08/29	1	39.00	0	0.00	39.85	1	2,789	0.04%
2022/08/25	2	39.43	0.1	39.61	40.00	1.9	2,736	0.07%
2022/08/24	0	0.00	2	38.80	38.75	-2	2,676	-0.07%
2022/08/23	2	38.60	0	0.00	38.60	2	2,663	0.08%
2022/08/19	1	38.90	2	39.10	38.25	-1	2,633	-0.04%
2022/08/18	5	40.90	7	40.26	40.90	-2	2,598	-0.08%
2022/08/17	2	39.85	1	39.40	39.40	1	2,549	0.04%
2022/08/16	0	0.00	1	39.00	38.95	-1	2,462	-0.04%
2022/08/15	2.1	38.28	2	37.83	38.20	0.1	2,415	0.00%
2022/08/12	2	37.60	0	0.00	38.00	2	2,375	0.08%
2022/08/11	0	0.00	1	36.50	37.40	-1	2,355	-0.04%
2022/08/10	4	38.15	2	37.90	37.80	2	2,310	0.09%
2022/08/09	2	36.80	7	38.10	38.50	-5	2,274	-0.22%
2022/08/08	9	37.37	4	37.35	37.75	5	2,214	0.23%
2022/08/05	4	37.08	4	36.99	37.45	0	2,059	0.00%
2022/08/04	1	34.85	3	34.20	35.10	-2	1,794	-0.11%
2022/08/03	1	31.90	1	31.75	31.95	0	1,721	0.00%
2022/08/01	0	0.00	1	34.25	33.40	-1	1,720	-0.06%
2022/07/29	8	33.43	10	33.13	33.90	-2	1,714	-0.12%
2022/07/27	0	0.00	6	31.74	32.30	-6	1,710	-0.35%
2022/07/19	1	31.50	0	0.00	32.40	1	1,666	0.06%
2022/07/15	10	31.02	10	29.92	30.85	0	1,667	0.00%
2022/07/13	8	30.64	7	30.91	31.20	1	1,686	0.06%
2022/07/08	0	0.00	1	35.10	35.65	-1	1,351	-0.07%
2022/07/07	4	34.86	3	34.75	34.80	1	1,309	0.08%
2022/07/05	10	32.71	0	0.00	33.65	10	1,299	0.77%
2022/07/01	2	33.50	13	34.28	31.90	-11	1,289	-0.85%
2022/06/24	1	36.45	0	0.00	36.85	1	1,208	0.08%
2022/06/23	2	40.25	2	37.90	38.70	0	1,174	0.00%
2022/06/22	6	39.08	1	38.70	40.05	5	1,121	0.45%
2022/06/21	0	0.00	11	39.29	39.65	-11	1,051	-1.05%
2022/06/20	7	39.02	5	38.35	36.45	2	982	0.20%
2022/06/17	2	36.50	0	0.00	38.65	2	902	0.22%
2022/06/13	9	36.94	0	0.00	36.70	9	817	1.10%
2022/06/10	0	0.00	2	35.03	35.50	-2	787	-0.25%
2022/06/08	0	0.00	2	33.80	33.50	-2	773	-0.26%
2022/05/26	0	0.00	1	31.90	31.90	-1	753	-0.13%
2022/05/25	0	0.00	1	32.45	32.45	-1	758	-0.13%
2022/05/18	2	32.25	0	0.00	32.80	2	751	0.27%
2022/05/17	0	0.00	2	32.00	32.00	-2	744	-0.27%
2022/05/13	5	31.39	1	31.30	31.30	4	751	0.53%
2022/05/12	7	32.19	6	31.20	31.20	1	745	0.13%
2022/05/11	3	34.65	0	0.00	34.60	3	702	0.43%
2022/05/09	4	37.60	0	0.00	37.25	4	665	0.60%
2022/05/05	0	0.00	1	37.50	37.30	-1	640	-0.16%
2022/05/04	1	35.90	0	0.00	36.05	1	620	0.16%
2022/04/21	5	38.40	0	0.00	38.40	5	574	0.87%
2022/04/20	0	0.00	4	37.60	37.95	-4	556	-0.72%
2022/04/19	0	0.00	1	37.65	37.80	-1	524	-0.19%
2022/04/18	4	35.50	0	0.00	35.45	4	487	0.82%
2022/04/15	0	0.00	10	34.95	34.65	-10	479	-2.09%
2022/04/11	0	0.00	2	36.88	36.70	-2	437	-0.46%
2022/04/08	1	36.50	2.3	36.33	36.35	-1.3	402	-0.32%
2022/04/07	3	35.20	0	0.00	34.35	3	371	0.81%
2022/03/31	0.3	34.00	0	0.00	33.85	0.3	353	0.08%
2022/03/30	0	0.00	4	34.75	34.50	-4	345	-1.16%
2022/03/28	4	35.09	0	0.00	34.65	4	336	1.19%
2022/03/01	0	0.00	5	30.15	30.20	-5	287	-1.74%
2022/02/16	0	0.00	0.3	28.80	29.00	-0.3	434	-0.06%
2021/12/16	0	0.00	1	32.70	32.45	-1	548	-0.18%
2021/12/13	1	32.40	0	0.00	32.20	1	538	0.19%
2021/12/10	0	0.00	1	32.70	33.50	-1	524	-0.19%
2021/12/09	1	33.50	1	33.75	32.55	0	513	0.00%
2021/11/30	0	0.00	5	30.84	30.75	-5	480	-1.04%
2021/11/23	1	33.40	0	0.00	32.35	1	465	0.21%
2021/11/22	1	34.40	0	0.00	34.15	1	446	0.22%
2021/11/16	0	0.00	2	33.50	33.50	-2	363	-0.55%
2021/11/05	2	31.60	0	0.00	31.50	2	313	0.64%
2021/11/04	2	31.65	2	31.45	31.45	0	457	0.00%
2021/09/22	0	27.95	0	0.00	27.30	0	456	0.00%
2021/08/27	1	28.30	1	28.20	28.15	0	588	0.00%
2021/08/10	10	30.00	10	29.56	29.45	0	685	0.00%
2021/07/27	1	29.90	2	29.98	29.75	-1	657	-0.15%
2021/07/26	0	0.00	2	30.18	30.25	-2	671	-0.30%
2021/07/22	1	29.50	1	29.50	29.35	0	685	0.00%
2021/07/21	1	29.60	1	29.55	29.30	0	694	0.00%
2021/07/14	1	30.45	1	30.20	30.05	0	757	0.00%
2021/07/13	2	31.88	1	32.00	31.00	1	773	0.13%
2021/07/12	1	31.05	0	0.00	32.00	1	727	0.14%
2021/07/05	10	30.39	0	0.00	30.25	10	922	1.08%
2021/06/29	0	0.00	27	29.21	29.15	-27	1,269	-2.13%
2021/06/28	0	0.00	41	29.20	29.15	-41	1,307	-3.14%
2021/06/25	0	0.00	1	29.50	29.20	-1	1,307	-0.08%
2021/06/21	0	0.00	4	28.80	28.65	-4	1,331	-0.30%
2021/06/11	1	28.95	1	28.80	28.65	0	1,325	0.00%
2021/06/10	1	29.80	1	30.05	29.15	0	1,321	0.00%
2021/06/02	1	28.55	0	0.00	28.65	1	1,361	0.07%
2021/05/27	1	28.00	0	0.00	28.00	1	1,342	0.07%
2021/05/26	64	28.34	0	0.00	28.00	64	1,341	4.77%
2021/05/25	0	0.00	2	28.63	28.20	-2	1,338	-0.15%
2021/05/24	4	28.45	2.2	28.92	28.20	1.9	1,331	0.14%
2021/05/21	1	29.20	4	28.70	29.50	-3	1,319	-0.23%
2021/05/20	3	27.87	0	0.00	26.95	3	1,297	0.23%
2021/05/12	0	0.00	8	27.53	30.60	-8	1,232	-0.65%
2021/05/11	0.1	32.35	5	31.72	30.45	-5	1,214	-0.41%
2021/05/10	0	0.00	20	33.28	33.80	-20	1,203	-1.66%
2021/05/07	0	0.00	10	32.39	32.50	-10	1,195	-0.84%
2021/05/06	1.1	32.15	11	32.31	31.90	-10	1,190	-0.84%
2021/05/05	35	33.98	2	33.50	33.70	33	1,177	2.80%
2021/05/04	2	31.95	0	0.00	31.95	2	1,171	0.17%
2021/05/03	0	0.00	1	34.72	34.50	-1	1,156	-0.09%
2021/04/29	4	34.13	0	0.00	35.00	4	1,141	0.35%
2021/04/28	1	34.85	3	34.53	34.75	-2	1,130	-0.18%
2021/04/27	0	0.00	0	34.80	34.20	0	1,128	0.00%
2021/04/26	3.1	34.52	2	35.03	34.00	1.1	1,119	0.10%
2021/04/23	1	36.30	1	36.10	35.90	0	1,098	0.00%
2021/04/22	0	0.00	6	36.10	36.20	-6	1,094	-0.55%
2021/04/21	3	37.03	0	0.00	36.80	3	1,077	0.28%
2021/04/20	0	0.00	1	37.20	37.30	-1	1,080	-0.09%
2021/04/16	0	0.00	2	36.40	36.65	-2	1,070	-0.19%
2021/04/15	20	37.73	8	38.06	37.10	12	1,044	1.15%
2021/04/14	10	38.50	1	37.40	36.50	9	959	0.94%
2021/04/13	2	37.38	0	0.00	37.35	2	929	0.22%
2021/04/12	1	39.55	0	0.00	38.20	1	908	0.11%
2021/04/09	0	0.00	1	39.00	38.85	-1	870	-0.11%
2021/04/08	1	38.00	2	39.00	37.55	-1	826	-0.12%
2021/04/07	0	0.00	3	37.50	39.50	-3	751	-0.40%
2021/04/06	6	36.00	0	0.00	38.00	6	686	0.87%
2021/04/01	2	35.15	1	35.26	36.65	1	578	0.17%
2021/03/29	0	0.00	0.1	33.50	31.60	-0.1	433	-0.01%
2021/03/26	2	31.00	3	31.73	31.90	-1	430	-0.23%
2021/03/24	0	0.00	0	31.95	29.95	0	430	-0.01%
2021/03/23	0.1	30.00	0	0.00	30.00	0.1	430	0.03%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/03/15	1	31.95	1	32.05	31.80	0	428	0.00%
2021/03/12	1	31.50	0	0.00	32.00	1	420	0.24%
2021/03/11	2	30.70	1	30.60	30.50	1	389	0.26%
2021/03/05	1	28.90	1	28.80	28.80	0	431	0.00%
2021/01/19	0	0.00	1	28.45	28.60	-1	519	-0.19%
2021/01/05	0	0.00	1	32.30	32.25	-1	461	-0.22%
2020/12/09	1	32.10	0	0.00	32.15	1	460	0.22%
2020/12/03	2	35.18	3	33.80	33.70	-1	432	-0.23%
2020/12/01	0	0.00	1	32.30	32.20	-1	358	-0.28%
2020/11/27	3	32.93	0	0.00	32.65	3	379	0.79%
2020/11/24	0	0.00	1	32.40	32.25	-1	376	-0.27%
2020/11/20	2	32.18	0	0.00	32.90	2	350	0.57%
2020/11/12	0	0.00	1	30.10	29.85	-1	371	-0.27%
2020/09/30	0	0.00	1	29.10	30.00	-1	1,499	-0.07%
2020/09/29	1	28.85	0	0.00	28.75	1	1,531	0.07%
2020/09/10	0	0.00	2	33.45	33.10	-2	2,277	-0.09%
2020/09/03	1	35.45	0	0.00	35.00	1	2,295	0.04%
2020/09/02	2	35.65	0	0.00	35.60	2	2,304	0.09%
2020/08/07	0	0.00	1	37.00	36.80	-1	2,405	-0.04%
2020/08/05	1	37.85	0	0.00	37.35	1	2,416	0.04%
2020/08/04	1	37.40	0	0.00	37.20	1	2,418	0.04%
2020/08/03	0	0.00	4	36.68	36.45	-4	2,405	-0.17%
2020/07/30	2	37.00	0	0.00	37.05	2	2,422	0.08%
2020/07/28	2	36.75	0	0.00	36.45	2	2,364	0.08%
2020/07/27	2	40.50	0	0.00	40.50	2	2,268	0.09%
2020/07/24	2	50.78	2	50.60	45.00	0	2,237	0.00%
2020/07/23	1	45.90	5	49.76	50.00	-4	2,053	-0.19%
2020/07/17	0	0.00	2	42.70	42.00	-2	1,918	-0.10%
2020/07/15	1	43.95	0	0.00	42.75	1	1,919	0.05%
2020/07/13	2	42.35	0	0.00	42.45	2	1,922	0.10%
2020/07/10	3	42.40	1	42.80	42.35	2	1,910	0.10%
2020/07/09	3	46.62	1	46.95	46.00	2	1,889	0.11%
2020/07/08	1	45.80	2	45.98	45.80	-1	1,880	-0.05%
2020/07/07	1	46.80	5	46.76	45.90	-4	1,881	-0.21%
2020/07/06	6	50.17	16	51.18	50.90	-10	1,795	-0.56%
2020/07/03	2	46.13	0	0.00	46.85	2	1,706	0.12%
2020/07/02	4	46.28	0	0.00	45.95	4	1,677	0.24%
2020/07/01	1	45.90	2	45.23	44.85	-1	1,634	-0.06%
2020/06/30	2	42.03	1	42.35	43.45	1	1,506	0.07%
2020/06/23	1	38.35	2	38.48	39.00	-1	1,362	-0.07%
2020/06/19	1	39.80	0	0.00	39.55	1	1,353	0.07%
2020/06/02	0	0.00	2	39.30	38.00	-2	1,351	-0.15%
2020/05/27	3	37.73	0	0.00	37.45	3	1,348	0.22%
2020/05/22	0	0.00	1	39.50	37.90	-1	1,347	-0.07%
2020/05/21	1	39.10	0	0.00	40.00	1	1,330	0.08%
2020/05/06	1	36.50	5	37.02	36.80	-4	1,299	-0.31%
2020/05/05	0	0.00	2	36.50	36.70	-2	1,297	-0.15%
2020/04/29	1	39.00	1	39.45	37.35	0	1,357	0.00%
2020/04/28	6	38.77	3	37.90	37.00	3	1,337	0.22%
2020/04/24	1	33.10	0	0.00	34.25	1	1,280	0.08%
2020/04/23	7	33.52	8	33.79	33.60	-1	1,287	-0.08%
2020/04/22	1	31.25	1	31.40	31.95	0	1,349	0.00%
2020/04/21	1	34.00	1	32.55	31.95	0	1,439	0.00%
2020/04/20	3	32.78	1	33.05	32.85	2	1,437	0.14%
2020/04/16	1	31.45	1	31.70	32.70	0	1,451	0.00%
2020/04/15	3	32.43	4	32.65	32.15	-1	1,454	-0.07%
2020/04/14	1	32.40	4	32.76	32.35	-3	1,464	-0.20%
2020/04/13	7	33.25	5	33.26	32.10	2	1,469	0.14%
2020/04/10	2	32.43	4	32.19	33.40	-2	1,462	-0.14%
2020/04/09	1	30.45	0	0.00	30.40	1	1,465	0.07%
2020/04/01	1	26.45	1	26.65	26.65	0	1,627	0.00%
2020/03/31	4	26.78	4	26.94	27.10	0	1,636	0.00%
2020/03/27	0	0.00	1	27.70	27.20	-1	1,690	-0.06%
2020/03/25	1	25.90	51	25.70	25.80	-50	1,759	-2.84%
2020/03/24	3	23.60	17	23.56	24.45	-14	1,806	-0.78%
2020/03/23	1	22.70	1	22.85	22.35	0	1,895	0.00%
2020/03/20	3	24.27	15	24.07	24.30	-12	1,978	-0.61%
2020/03/19	0	0.00	6	23.70	22.60	-6	2,110	-0.28%
2020/03/18	1	25.70	2	25.80	25.10	-1	2,192	-0.05%
2020/03/16	5	29.39	7	29.00	27.65	-2	2,573	-0.08%
2020/03/13	3	26.32	13	26.36	29.00	-10	2,658	-0.38%
2020/03/12	3	30.00	4	30.20	29.00	-1	2,804	-0.04%
2020/03/11	2	32.93	1	32.60	31.50	1	2,805	0.04%
2020/03/10	2	30.95	20	31.29	32.80	-18	2,835	-0.63%
2020/03/09	2	33.98	0	0.00	33.00	2	2,953	0.07%
2020/03/05	5	36.26	0	0.00	36.50	5	3,106	0.16%
2020/03/03	1	35.70	2	36.73	35.70	-1	3,480	-0.03%
2020/03/02	2	35.50	1	35.80	35.05	1	3,695	0.03%
2020/02/27	13	37.78	24	38.54	36.35	-11	3,857	-0.29%
2020/02/26	15	38.59	1	38.65	38.50	14	3,890	0.36%
2020/02/25	1	38.60	2	38.55	39.10	-1	3,903	-0.03%
2020/02/20	1	40.75	2	41.18	40.05	-1	3,935	-0.03%
2020/02/19	0	0.00	1	39.90	40.00	-1	4,035	-0.02%
2020/02/18	0	0.00	9	40.05	39.35	-9	4,098	-0.22%
2020/02/17	5	40.70	1	40.50	39.80	4	4,120	0.10%
2020/02/14	1	40.55	3	40.42	40.90	-2	4,161	-0.05%
2020/02/13	20	42.02	4	41.21	40.10	16	4,192	0.38%
2020/02/12	70	41.50	21	39.74	41.15	49	4,207	1.16%
2020/02/11	12	38.94	4	39.05	39.15	8	4,174	0.19%
2020/02/10	2	37.90	12	38.65	38.65	-10	4,238	-0.24%
2020/02/07	5	39.95	5	38.00	38.00	0	4,248	0.00%
2020/02/06	1	39.40	0	0.00	39.30	1	4,249	0.02%
2020/02/05	26	39.58	5	39.64	39.10	21	4,256	0.49%
2020/02/04	1	35.40	3	37.82	38.00	-2	4,227	-0.05%
2020/02/03	2	35.30	4	35.29	34.55	-2	4,242	-0.05%
2020/01/31	1	35.75	1	36.65	38.00	0	4,262	0.00%
2020/01/30	2	38.20	2	38.75	37.80	0	4,283	0.00%
2020/01/20	1	43.05	0	0.00	42.00	1	4,313	0.02%
2020/01/17	4	43.25	5	43.73	43.50	-1	4,320	-0.02%
2020/01/16	3	45.33	1	45.50	44.00	2	4,334	0.05%
2020/01/15	2	44.93	1.9	43.54	44.65	0.2	4,341	0.00%
2020/01/14	0	0.00	0.2	41.80	41.80	-0.2	4,405	0.00%
2020/01/10	22	41.43	26	41.56	41.45	-4	4,519	-0.09%
2020/01/09	2	39.73	2	39.93	40.00	0	4,537	0.00%
2020/01/08	3	38.62	4	39.09	39.00	-1	4,609	-0.02%
2020/01/07	9	40.18	7	39.77	39.20	2	4,646	0.04%
2020/01/06	2	39.18	2	39.50	40.00	0	4,621	0.00%
2020/01/03	4	40.43	4	40.71	39.50	0	4,578	0.00%
2020/01/02	6	41.23	13	41.20	41.35	-7	4,536	-0.15%
2019/12/31	10	39.56	8	40.06	40.30	2	4,494	0.04%
2019/12/30	6	42.32	0	0.00	40.70	6	4,397	0.14%
2019/12/26	2	45.50	3	45.55	45.60	-1	4,294	-0.02%
2019/12/25	3	45.73	0	0.00	45.65	3	4,279	0.07%
2019/12/23	11	47.75	11	47.67	47.40	0	4,216	0.00%
2019/12/19	13	45.76	6	45.48	45.15	7	4,117	0.17%
2019/12/18	12	44.97	9	45.18	44.80	3	4,057	0.07%
2019/12/17	12	47.81	13	47.60	47.00	-1	3,959	-0.03%
2019/12/16	10.8	47.75	1	48.00	47.00	9.8	3,870	0.25%
2019/12/13	3	51.33	0	0.00	51.00	3	3,720	0.08%
2019/12/12	18	53.53	32	53.79	54.00	-14	3,618	-0.39%
2019/12/11	19	57.08	2	56.30	56.30	17	3,422	0.50%
2019/12/10	6	64.18	7	63.24	62.50	-1	3,203	-0.03%
2019/12/09	24	62.66	18	63.30	64.10	6	3,100	0.19%
2019/12/06	0	0.00	1	60.10	59.20	-1	2,921	-0.03%
2019/12/05	1	59.40	3	60.10	59.50	-2	2,904	-0.07%
2019/12/04	14	59.94	18	60.21	60.90	-4	2,866	-0.14%
2019/12/03	3	58.63	1	58.80	59.10	2	2,725	0.07%
2019/12/02	7	58.83	18	59.29	58.00	-11	2,671	-0.41%
2019/11/29	23	59.80	25	59.00	58.00	-2	2,564	-0.08%
2019/11/28	29	58.86	22	60.41	61.30	7	2,451	0.29%
2019/11/27	24	54.93	13	55.09	56.60	11	2,192	0.50%
2019/11/26	2	51.25	0	0.00	52.10	2	1,971	0.10%
2019/11/25	3	48.97	3	49.15	49.00	0	1,810	0.00%
2019/11/22	1	46.80	0	0.00	46.95	1	1,769	0.06%
2019/11/20	0	0.00	1	47.30	46.50	-1	1,741	-0.06%
2019/11/18	15	48.39	0	0.00	47.80	15	1,727	0.87%
2019/11/15	4	46.38	0	0.00	49.60	4	1,619	0.25%
2019/11/13	1	48.20	0	0.00	46.00	1	1,531	0.07%
2019/11/12	1	45.80	1	46.00	45.95	0	1,484	0.00%
2019/11/07	1	49.00	6	47.93	47.35	-5	1,371	-0.36%
2019/11/06	0	0.00	0.4	46.85	47.35	-0.4	1,297	-0.03%
2019/10/31	0	0.00	1	46.85	47.40	-1	1,205	-0.08%
2019/10/23	0	0.00	2.4	39.55	39.45	-2.4	958	-0.25%
2019/10/21	0	0.00	2.3	36.78	36.95	-2.3	689	-0.33%
2019/10/16	1	29.50	11	29.93	30.20	-10	454	-2.20%
2019/10/15	10	28.00	0	0.00	28.75	10	369	2.71%
2019/09/18	2	25.65	0	0.00	25.65	2	303	0.66%
2019/06/18	0	0.00	1	22.20	22.20	-1	413	-0.24%
2019/06/14	1	23.00	0	0.00	22.95	1	483	0.21%
2019/06/05	0	0.00	5	22.00	22.05	-5	629	-0.79%
2019/05/15	0	0.00	2	24.15	24.15	-2	1,046	-0.19%
2019/05/14	0	0.00	1	23.50	23.45	-1	1,064	-0.09%
2019/04/30	0	0.00	1	24.10	24.10	-1	1,217	-0.08%
2019/04/18	0	0.00	1	25.60	25.50	-1	1,283	-0.08%
2019/04/12	0	25.85	0	0.00	25.60	0	1,445	0.00%
2019/03/28	2	25.05	0	0.00	25.05	2	1,416	0.14%
2019/03/07	0	0.00	3	25.65	25.50	-3	1,081	-0.28%
2019/02/22	0	0.00	20	25.93	25.90	-20	949	-2.11%
2019/02/21	3	26.15	0	0.00	25.95	3	923	0.32%
2019/02/20	0	0.00	5	25.03	25.55	-5	797	-0.63%
2019/02/19	2	24.05	0	0.00	24.35	2	701	0.29%
2019/02/15	1	23.60	20	23.20	23.20	-19	683	-2.78%
2019/02/14	37	24.75	0	0.00	24.35	37	674	5.48%
2019/02/13	0	0.00	4	23.99	24.50	-4	644	-0.62%
2019/01/28	2	24.85	0	0.00	24.20	2	576	0.35%
2019/01/25	2	22.50	7	23.26	23.50	-5	495	-1.01%
2019/01/22	0	0.00	1	21.70	21.70	-1	459	-0.22%
2019/01/15	0	0.00	1	22.10	22.60	-1	426	-0.23%
2019/01/14	1	21.15	0	0.00	21.00	1	386	0.26%
2019/01/11	2	21.83	0	0.00	21.85	2	379	0.53%
2019/01/09	7	23.51	2	23.73	22.80	5	349	1.43%
2019/01/08	14	23.15	1	23.10	23.55	13	308	4.21%
2019/01/07	2	22.95	0	0.00	23.20	2	287	0.70%
2019/01/04	5	22.74	3	23.18	23.00	2	244	0.82%
2018/11/06	0	0.00	6	17.05	17.05	-6	105	-5.71%
2018/10/04	0	0.00	4	19.56	19.50	-4	142	-2.81%
2018/09/26	0	0.00	4	19.73	19.75	-4	348	-1.15%
2018/08/13	0	0.00	5	20.29	20.25	-5	433	-1.15%
2018/08/08	0	0.00	2	21.70	21.80	-2	434	-0.46%
2018/08/06	2	21.40	2	21.65	21.65	0	436	0.00%
2018/08/03	2	21.55	0	0.00	21.40	2	436	0.46%
2018/07/31	0	0.00	8	22.30	22.70	-8	431	-1.86%
2018/07/26	4	22.85	0	0.00	23.00	4	425	0.94%
2018/07/25	0	0.00	3	22.80	23.00	-3	424	-0.71%
2018/07/24	13	22.81	0	0.00	22.85	13	422	3.08%
2018/07/16	2	22.45	5	22.30	22.30	-3	409	-0.73%
2018/07/13	3	22.37	3	22.55	22.55	0	410	0.00%
2018/07/12	6	22.25	6	22.50	22.50	0	413	0.00%
2018/07/11	6	22.78	10	22.75	22.20	-4	407	-0.98%
2018/07/10	4	23.98	2	23.85	23.85	2	388	0.51%
2018/07/09	16	23.85	2	23.90	23.90	14	364	3.84%
2018/07/06	2	22.40	0	0.00	24.35	2	340	0.59%
2018/07/05	5	22.58	1	22.55	22.65	4	311	1.29%
2018/02/26	0	0.00	2	22.40	22.20	-2	2,019	-0.10%
2018/02/22	0	0.00	50	22.16	22.40	-50	2,051	-2.44%
2018/02/07	2	21.45	2	21.95	21.45	0	2,050	0.00%
2018/02/06	60	21.36	0	0.00	21.25	60	2,042	2.94%
2018/02/05	0	0.00	2	23.75	23.60	-2	2,018	-0.10%
2018/01/29	2	24.60	0	0.00	24.70	2	2,005	0.10%
2018/01/23	0	0.00	2	27.30	26.10	-2	1,972	-0.10%
2018/01/17	2	27.35	0	0.00	27.35	2	1,942	0.10%
2018/01/16	0	0.00	2	27.75	27.40	-2	1,935	-0.10%
2018/01/15	6	27.33	0	0.00	27.25	6	1,917	0.31%
2018/01/11	1	27.85	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	2	29.10	29.35	-2	1,858	-0.11%
2018/01/09	2	27.68	0	0.00	27.50	2	1,816	0.11%
2018/01/05	0	0.00	1	29.80	28.80	-1	1,775	-0.06%
2018/01/04	0	0.00	1	26.85	28.25	-1	1,599	-0.06%