前鼎 (4908)-元大-基隆券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	100.00	0	0.00	97.00	1	7,938	0.01%
2024/04/30	1.2	101.00	2	102.00	101.00	-0.8	7,925	-0.01%
2024/04/29	1	102.00	0	0.00	102.00	1	7,982	0.01%
2024/04/26	1	98.50	1	102.46	98.10	0	7,951	0.00%
2024/04/25	1	99.64	1	93.50	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1	92.40	94.50	-1	7,908	-0.01%
2024/04/23	2	90.55	0	0.00	90.60	2	7,943	0.03%
2024/04/22	0	0.00	1	95.40	89.10	-1	8,047	-0.01%
2024/04/19	1	92.80	0	0.00	97.50	1	8,073	0.01%
2024/04/17	2	95.10	2	94.45	97.00	0	8,180	0.00%
2024/04/16	0	0.00	1	97.00	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	100.50	100.50	-1	8,142	-0.01%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/10	1	108.50	3	110.50	108.50	-2	8,127	-0.02%
2024/04/09	1	109.00	1	110.00	107.50	0	8,096	0.00%
2024/04/08	0	0.00	1	111.00	110.00	-1	8,104	-0.01%
2024/04/03	7	114.57	21	114.07	111.00	-14	8,165	-0.17%
2024/04/02	12.5	111.52	1	107.50	118.50	11.5	8,123	0.14%
2024/04/01	10	111.00	10	110.00	109.50	0	8,030	0.00%
2024/03/29	0	108.00	2	107.50	108.50	-2	8,003	-0.02%
2024/03/28	1.5	108.67	1	111.00	110.00	0.5	7,991	0.01%
2024/03/27	1	109.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	0	104.50	0	0.00	106.00	0	7,886	0.00%
2024/03/25	4	109.50	5	108.70	112.00	-1	7,835	-0.01%
2024/03/22	3.3	105.23	6	106.25	107.00	-2.7	7,840	-0.03%
2024/03/20	2	103.75	0	0.00	102.00	2	7,824	0.03%
2024/03/19	1	105.50	0	0.00	104.00	1	7,866	0.01%
2024/03/18	2	103.25	1	105.00	103.50	1	7,866	0.01%
2024/03/15	3.1	102.65	1	105.00	102.00	2.1	8,146	0.03%
2024/03/14	1	105.50	1	103.00	103.00	0	8,674	0.00%
2024/03/13	2	108.49	0	0.00	107.00	2	8,801	0.02%
2024/03/12	2	109.25	12	109.08	111.00	-10	8,710	-0.11%
2024/03/11	1	108.00	1.2	108.76	112.50	-0.2	8,670	0.00%
2024/03/08	6	106.75	9	107.83	107.00	-3	8,639	-0.03%
2024/03/07	30	119.72	27	119.06	113.50	3	8,583	0.03%
2024/03/06	5	118.30	6	118.92	119.00	-1	8,519	-0.01%
2024/03/05	4	116.50	2	117.50	117.50	2	8,609	0.02%
2024/03/04	6	121.92	6	122.50	120.00	0	8,801	0.00%
2024/03/01	1	119.00	1	119.50	120.50	0	8,762	0.00%
2024/02/29	9	120.17	8	120.75	121.50	1	8,706	0.01%
2024/02/27	8	121.56	11	120.09	119.00	-3	8,677	-0.03%
2024/02/26	41	129.32	34	129.81	121.50	7	8,546	0.08%
2024/02/23	12	119.04	16	120.41	124.00	-4	8,261	-0.05%
2024/02/22	26	116.33	27	116.17	113.00	-1	8,077	-0.01%
2024/02/21	43	117.60	40	117.73	117.00	3	7,935	0.04%
2024/02/20	7	114.50	7	115.07	113.00	0	7,681	0.00%
2024/02/19	9	118.23	5	116.60	114.50	4	7,570	0.05%
2024/02/16	42	119.73	38	120.08	121.00	4	7,532	0.05%
2024/02/15	16	116.16	15	110.77	118.00	1	7,237	0.01%
2024/02/05	11	110.82	18	108.14	107.50	-7	7,143	-0.10%
2024/02/02	15	113.40	9.1	114.30	109.00	5.9	7,022	0.08%
2024/02/01	11	114.45	9	114.11	111.00	2	6,908	0.03%
2024/01/31	8	110.06	12.1	107.61	113.00	-4.1	6,607	-0.06%
2024/01/30	30	100.59	18.1	101.49	103.00	11.9	6,443	0.18%
2024/01/29	1	96.20	17	96.02	97.90	-16	6,206	-0.26%
2024/01/26	1	89.20	4.3	88.34	89.00	-3.3	6,042	-0.05%
2024/01/25	3	86.80	0	0.00	85.60	3	6,211	0.05%
2024/01/24	1	89.20	1	88.10	87.20	0	6,402	0.00%
2024/01/23	13	91.78	13	89.27	89.10	0	6,596	0.00%
2024/01/22	0	0.00	2	88.30	88.10	-2	6,704	-0.03%
2024/01/18	3	85.23	1	85.30	86.90	2	7,457	0.03%
2024/01/17	1.3	88.92	4	89.60	86.60	-2.7	7,908	-0.03%
2024/01/16	2	90.70	2	90.00	88.30	0	8,457	0.00%
2024/01/15	0	0.00	4	85.98	88.80	-4	8,627	-0.05%
2024/01/12	3	86.87	2	87.80	85.80	1	9,046	0.01%
2024/01/11	20	87.95	15	88.68	87.10	5	9,745	0.05%
2024/01/10	0	0.00	1	84.20	83.60	-1	10,098	-0.01%
2024/01/09	1	83.30	0	0.00	83.00	1	10,579	0.01%
2024/01/08	0.1	82.70	0	0.00	83.40	0.1	11,258	0.00%
2024/01/03	2	84.70	2.4	84.16	84.30	-0.4	11,826	0.00%
2024/01/02	0.4	85.90	1	85.00	84.90	-0.6	11,860	-0.01%
2023/12/29	7	84.19	5	84.50	84.30	2	12,018	0.02%
2023/12/28	3	90.80	2	88.55	88.00	1	11,980	0.01%
2023/12/25	0	0.00	3	93.60	93.00	-3	12,280	-0.02%
2023/12/22	1	93.80	2	94.90	93.90	-1	12,516	-0.01%
2023/12/21	6	93.83	1	94.20	93.90	5	12,658	0.04%
2023/12/20	2	94.30	4	95.30	93.80	-2	12,879	-0.02%
2023/12/19	4	95.28	3	95.73	94.90	1	13,402	0.01%
2023/12/18	4	93.63	3	94.07	95.30	1	13,426	0.01%
2023/12/15	7	93.67	0	0.00	93.20	7	13,671	0.05%
2023/12/14	3	94.43	1	94.10	95.10	2	13,808	0.01%
2023/12/13	8	95.76	8	96.48	95.30	0	14,130	0.00%
2023/12/12	18.1	98.64	7	97.73	95.60	11.1	14,999	0.07%
2023/12/11	6.1	103.40	27.1	104.16	105.50	-21	14,986	-0.14%
2023/12/08	10	96.17	13	96.62	97.20	-3	14,682	-0.02%
2023/12/07	0	93.40	0	0.00	92.40	0	14,654	0.00%
2023/12/05	1	93.00	1	92.60	92.60	0	14,833	0.00%
2023/12/04	3	93.57	1	94.00	94.00	2	14,983	0.01%
2023/12/01	7	95.47	3	95.63	95.10	4	15,063	0.03%
2023/11/30	13	97.11	5	94.80	94.80	8	15,044	0.05%
2023/11/29	4	100.23	14	99.84	100.00	-10	14,956	-0.07%
2023/11/28	2	92.60	3	93.97	94.00	-1	14,737	-0.01%
2023/11/27	2	91.70	1	90.70	91.50	1	14,653	0.01%
2023/11/24	1	91.70	3	91.90	91.50	-2	14,633	-0.01%
2023/11/22	33	102.49	30	101.09	102.00	3	14,478	0.02%
2023/11/21	15	96.78	12	98.90	100.00	3	14,016	0.02%
2023/11/20	1	91.20	0	0.00	91.20	1	13,853	0.01%
2023/11/17	2	92.75	2	92.10	92.10	0	13,829	0.00%
2023/11/16	0	0.00	1	93.40	92.90	-1	13,777	-0.01%
2023/11/15	9	96.33	7	96.41	94.60	2	13,738	0.01%
2023/11/14	7	92.03	14	93.64	96.20	-7	13,581	-0.05%
2023/11/13	10	92.72	3	92.30	92.00	7	13,487	0.05%
2023/11/10	2	89.90	3	90.53	89.70	-1	13,405	-0.01%
2023/11/09	7	94.44	16	93.35	93.80	-9	13,318	-0.07%
2023/11/08	14	96.37	26	95.20	95.00	-12	13,174	-0.09%
2023/11/07	44	99.47	25	99.16	97.20	19	13,063	0.15%
2023/11/06	7	96.40	15	97.63	97.60	-8	12,832	-0.06%
2023/11/03	6	96.35	6	94.63	93.40	0	12,553	0.00%
2023/11/02	4	93.08	4.3	94.83	95.40	-0.3	12,407	0.00%
2023/11/01	4	90.95	4	91.73	92.00	0	12,224	0.00%
2023/10/31	1.1	94.32	0	0.00	89.80	1.1	12,043	0.01%
2023/10/30	8.2	94.76	17	95.22	93.70	-8.8	11,866	-0.07%
2023/10/27	21	95.60	19	94.69	95.40	2	11,744	0.02%
2023/10/26	35	101.25	31	101.87	99.20	4	11,606	0.03%
2023/10/25	28	100.31	12	99.00	98.30	16	11,307	0.14%
2023/10/24	13	94.78	16	95.64	99.00	-3	10,840	-0.03%
2023/10/23	19	90.93	17	90.16	90.00	2	10,279	0.02%
2023/10/20	48	93.97	46	92.19	91.60	2	10,047	0.02%
2023/10/19	48	93.36	46	93.33	93.00	2	9,646	0.02%
2023/10/18	41	86.71	56.5	88.72	90.30	-15.5	8,998	-0.17%
2023/10/17	30	84.95	36	85.28	83.40	-6	8,818	-0.07%
2023/10/16	72.5	84.28	52	83.89	83.70	20.5	8,393	0.24%
2023/10/13	14	76.06	14	78.98	81.00	0	7,881	0.00%
2023/10/12	1	72.40	3	72.77	73.70	-2	7,487	-0.03%
2023/10/11	1	68.30	2	67.85	67.00	-1	7,503	-0.01%
2023/10/06	2	71.80	3	71.83	71.00	-1	7,490	-0.01%
2023/10/05	11	73.55	9	73.74	72.10	2	7,475	0.03%
2023/10/04	1	70.90	0	0.00	71.00	1	7,342	0.01%
2023/10/03	6	70.83	8	70.98	70.30	-2	7,411	-0.03%
2023/10/02	5	70.40	5	70.68	70.00	0	7,294	0.00%
2023/09/28	6	71.17	2	71.60	69.90	4	7,283	0.05%
2023/09/27	13	72.47	11	72.80	72.50	2	7,197	0.03%
2023/09/26	4	74.25	9	73.28	71.50	-5	7,054	-0.07%
2023/09/25	20	75.28	17	73.96	73.80	3	6,924	0.04%
2023/09/22	20	74.69	25	74.85	75.50	-5	6,721	-0.07%
2023/09/21	7	70.94	1	71.00	71.00	6	6,308	0.10%
2023/09/20	17	71.74	22	72.79	71.50	-5	6,252	-0.08%
2023/09/19	16	72.07	15	72.11	72.10	1	5,974	0.02%
2023/09/18	36	73.90	35	74.10	72.80	1	5,790	0.02%
2023/09/15	50	73.01	54	73.31	70.00	-4	5,396	-0.07%
2023/09/14	17	68.20	19	68.43	70.50	-2	4,448	-0.04%
2023/09/13	7	63.17	3	64.10	64.10	4	4,155	0.10%
2023/09/12	0	57.00	0	0.00	58.30	0	3,900	0.00%
2023/09/08	1	61.70	1	60.20	60.30	0	3,659	0.00%
2023/09/07	8	61.40	22	62.53	61.30	-14	3,511	-0.40%
2023/09/06	1	58.00	9	60.04	62.20	-8	3,342	-0.24%
2023/09/05	2	56.80	1	57.10	56.60	1	3,215	0.03%
2023/09/04	0	0.00	2	56.40	56.30	-2	3,169	-0.06%
2023/08/30	1	55.00	0	0.00	54.90	1	3,078	0.03%
2023/08/29	0	0.00	1	55.80	55.20	-1	3,073	-0.03%
2023/08/28	1	54.90	7	54.70	54.30	-6	3,024	-0.20%
2023/08/25	0	0.00	2	54.00	55.10	-2	2,978	-0.07%
2023/08/17	0	0.00	1	56.10	55.60	-1	2,894	-0.03%
2023/08/09	3	52.60	0	0.00	52.20	3	3,051	0.10%
2023/08/07	1	54.80	2	54.90	54.80	-1	3,071	-0.03%
2023/08/02	1	53.20	5	52.98	52.50	-4	3,018	-0.13%
2023/08/01	6	57.13	0	0.00	55.00	6	2,987	0.20%
2023/07/31	3	60.67	5	64.30	58.70	-2	2,924	-0.07%
2023/07/28	0	0.00	4	60.10	60.10	-4	2,665	-0.15%
2023/07/27	2	55.50	0	0.00	54.70	2	2,582	0.08%
2023/07/26	0	0.00	1	54.30	54.10	-1	2,559	-0.04%
2023/07/25	17	55.62	1	54.60	55.70	16	2,562	0.62%
2023/07/24	1	55.60	2	55.00	55.10	-1	2,529	-0.04%
2023/07/21	1	59.80	2	60.65	57.90	-1	2,477	-0.04%
2023/07/20	18	61.86	7	63.63	59.80	11	2,394	0.46%
2023/07/19	1	61.00	8	60.54	62.10	-7	2,109	-0.33%
2023/07/18	5	58.86	4	55.63	56.50	1	2,050	0.05%
2023/07/17	0	0.00	3	56.20	56.90	-3	1,885	-0.16%
2023/07/14	6	50.48	8.5	50.39	51.80	-2.5	1,848	-0.14%
2023/07/13	3	47.10	3	48.50	47.10	0	1,777	0.00%
2023/07/12	2	45.50	0	0.00	45.35	2	1,732	0.12%
2023/07/11	2.5	46.51	0	0.00	46.50	2.5	1,710	0.15%
2023/07/10	8	49.36	13	48.61	47.85	-5	1,673	-0.30%
2023/07/06	5	47.12	2	46.68	45.80	3	1,501	0.20%
2023/07/05	1	45.50	1	45.25	45.20	0	1,435	0.00%
2023/07/04	3	45.52	1	45.65	46.60	2	1,388	0.14%
2023/07/03	0	0.00	1	42.55	42.70	-1	1,279	-0.08%
2023/06/30	3	42.27	2	43.45	42.15	1	1,247	0.08%
2023/06/29	3	42.45	0	0.00	43.75	3	1,217	0.25%
2023/06/28	0	0.00	12	42.27	42.95	-12	1,069	-1.12%
2023/06/26	3	39.60	0	0.00	39.80	3	1,000	0.30%
2023/06/08	0	0.00	3	40.12	39.60	-3	961	-0.31%
2023/06/05	1	41.40	0	0.00	40.65	1	949	0.11%
2023/06/01	1	41.30	1	41.20	41.20	0	900	0.00%
2023/05/31	0	0.00	10	41.30	40.55	-10	886	-1.13%
2023/05/30	10	40.65	2	40.05	40.95	8	869	0.92%
2023/05/29	0	0.00	1	40.00	39.85	-1	823	-0.12%
2023/05/26	2	39.25	0	0.00	39.75	2	803	0.25%
2023/05/24	1	39.30	0	0.00	39.40	1	787	0.13%
2023/05/23	11	39.90	2	40.25	39.70	9	779	1.15%
2023/05/22	2	40.20	9	40.31	40.25	-7	759	-0.92%
2023/05/19	16	39.87	6	39.66	39.70	10	728	1.37%
2023/05/18	1	39.45	0	0.00	39.45	1	657	0.15%
2023/05/16	1	38.35	1	38.95	38.65	0	602	0.00%
2023/04/14	3	34.15	0	0.00	34.10	3	269	1.11%
2023/03/30	0	0.00	2	32.90	32.55	-2	211	-0.95%
2023/03/24	2	31.90	0	0.00	32.00	2	203	0.98%
2023/03/06	0	0.00	2	32.55	32.60	-2	291	-0.69%
2023/02/21	2	32.20	0	0.00	32.15	2	295	0.68%
2022/12/01	0	0.00	2	32.90	33.00	-2	398	-0.50%
2022/11/29	2	32.00	0	0.00	32.30	2	452	0.44%
2022/11/15	0	0.00	6	30.53	30.45	-6	661	-0.91%
2022/11/14	3	29.77	0	0.00	30.20	3	696	0.43%
2022/11/11	4	30.25	0	0.00	29.90	4	743	0.54%
2022/09/21	0	0.00	1	37.70	37.95	-1	2,424	-0.04%
2022/09/13	0	0.00	1	39.50	39.60	-1	2,721	-0.04%
2022/08/25	1	39.30	0	0.00	40.00	1	2,736	0.04%
2022/08/24	1	38.80	2	39.05	38.75	-1	2,676	-0.04%
2022/08/19	1	38.75	9	38.68	38.25	-8	2,633	-0.30%
2022/08/17	19	39.79	4	39.81	39.40	15	2,549	0.59%
2022/08/15	1	38.25	1	38.20	38.20	0	2,415	0.00%
2022/08/11	1	36.80	1	37.15	37.40	0	2,355	0.00%
2022/08/09	6	37.35	6	37.73	38.50	0	2,274	0.00%
2022/08/08	3	37.80	9	37.59	37.75	-6	2,214	-0.27%
2022/08/05	12	36.80	2	37.35	37.45	10	2,059	0.49%
2022/08/02	0	0.00	1	32.55	32.45	-1	1,721	-0.06%
2022/08/01	1	33.60	0	0.00	33.40	1	1,720	0.06%
2022/07/26	0	0.00	1	32.50	31.80	-1	1,707	-0.06%
2022/07/22	1	32.40	0	0.00	32.05	1	1,672	0.06%
2022/07/21	1	31.80	1	31.95	32.05	0	1,676	0.00%
2022/07/18	0	0.00	1	31.40	31.45	-1	1,663	-0.06%
2022/07/13	2	30.38	1	30.50	31.20	1	1,686	0.06%
2022/07/11	1	35.20	1	35.80	36.10	0	1,366	0.00%
2022/07/08	2	35.78	2	35.40	35.65	0	1,351	0.00%
2022/06/29	0	0.00	4	38.40	38.05	-4	1,238	-0.32%
2022/06/24	2	37.23	1	36.85	36.85	1	1,208	0.08%
2022/06/20	3	38.33	0	0.00	36.45	3	982	0.31%
2022/06/13	0	0.00	1	35.65	36.70	-1	817	-0.12%
2022/05/11	1	34.90	0	0.00	34.60	1	702	0.14%
2022/05/05	0	0.00	1	37.60	37.30	-1	640	-0.16%
2022/05/04	0	0.00	1	36.20	36.05	-1	620	-0.16%
2022/04/29	0	0.00	1	36.15	35.55	-1	619	-0.16%
2022/04/25	3	35.82	0	0.00	34.90	3	596	0.50%
2022/04/20	2	37.98	1	38.50	37.95	1	556	0.18%
2022/04/19	0	0.00	4	37.35	37.80	-4	524	-0.76%
2022/04/12	3	35.60	0	0.00	35.20	3	461	0.65%
2022/04/11	0	0.00	1	37.50	36.70	-1	437	-0.23%
2022/04/08	0	0.00	3	36.25	36.35	-3	402	-0.75%
2022/04/01	1	33.85	0	0.00	34.25	1	356	0.28%
2022/03/30	1	34.70	0	0.00	34.50	1	345	0.29%
2022/03/17	0	0.00	1	33.10	33.35	-1	275	-0.36%
2022/02/21	0	0.00	2	29.25	29.30	-2	362	-0.55%
2022/02/18	1	29.00	1	29.20	29.25	0	377	0.00%
2022/01/14	2	29.13	0	0.00	29.25	2	591	0.34%
2021/12/13	1	32.60	0	0.00	32.20	1	538	0.19%
2021/11/30	1	31.00	1	30.75	30.75	0	480	0.00%
2021/11/22	1	32.45	1	34.25	34.15	0	446	0.00%
2021/11/12	0	0.00	1	30.70	30.45	-1	308	-0.32%
2021/11/04	1	31.80	1	31.45	31.45	0	457	0.00%
2021/11/03	1	31.20	2	30.70	31.30	-1	435	-0.23%
2021/11/02	1	30.50	1	30.30	30.30	0	428	0.00%
2021/11/01	1	30.65	1	30.90	30.70	0	420	0.00%
2021/10/27	2	30.15	1	30.75	31.50	1	397	0.25%
2021/10/26	0	0.00	2	31.00	30.20	-2	379	-0.53%
2021/10/25	0	0.00	3	30.50	30.50	-3	315	-0.95%
2021/10/21	0	0.00	1	27.50	27.45	-1	291	-0.34%
2021/10/05	0	0.00	1	26.45	26.30	-1	425	-0.23%
2021/09/14	0	0.00	1	27.85	27.70	-1	479	-0.21%
2021/08/10	4	29.50	4	29.90	29.45	0	685	0.00%
2021/07/13	0	0.00	1	32.00	31.00	-1	773	-0.13%
2021/07/05	0	0.00	5	30.35	30.25	-5	922	-0.54%
2021/06/10	2	29.73	1	30.50	29.15	1	1,321	0.08%
2021/06/07	1	28.55	0	0.00	28.55	1	1,333	0.08%
2021/05/27	5	27.90	0	0.00	28.00	5	1,342	0.37%
2021/05/14	1	29.50	0	0.00	28.25	1	1,255	0.08%
2021/05/04	0	0.00	1	33.60	31.95	-1	1,171	-0.09%
2021/04/28	0	0.00	7	34.75	34.75	-7	1,130	-0.62%
2021/04/27	3	34.35	0	0.00	34.20	3	1,128	0.27%
2021/04/26	1	34.70	1	34.60	34.00	0	1,119	0.00%
2021/04/23	0	0.00	5	36.05	35.90	-5	1,098	-0.46%
2021/04/21	7	37.75	0	0.00	36.80	7	1,077	0.65%
2021/04/15	7	38.21	0	0.00	37.10	7	1,044	0.67%
2021/04/12	0	0.00	1	38.20	38.20	-1	908	-0.11%
2021/04/09	5	38.60	2	38.28	38.85	3	870	0.34%
2021/04/08	1	39.75	0	0.00	37.55	1	826	0.12%
2021/04/06	1	36.30	1	38.00	38.00	0	686	0.00%
2021/04/01	1	36.65	2	35.18	36.65	-1	578	-0.17%
2021/03/31	0	0.00	7	32.30	33.35	-7	472	-1.48%
2021/03/30	0	0.00	3	31.45	31.45	-3	433	-0.69%
2021/03/25	0	0.00	5	29.70	29.65	-5	407	-1.23%
2021/03/24	5	30.00	0	0.00	29.95	5	430	1.16%
2021/03/22	5	30.15	0	0.00	30.15	5	431	1.16%
2021/03/15	5	32.05	0	0.00	31.80	5	428	1.17%
2021/03/12	0	0.00	1	32.00	32.00	-1	420	-0.24%
2021/02/02	0	0.00	1	27.60	27.25	-1	516	-0.19%
2021/02/01	1	26.60	1	27.20	27.05	0	520	0.00%
2021/01/20	1	27.70	0	0.00	27.50	1	525	0.19%
2021/01/11	0	0.00	1	29.80	29.60	-1	493	-0.20%
2021/01/08	1	30.40	0	0.00	30.40	1	473	0.21%
2021/01/06	0	0.00	2	31.65	31.30	-2	466	-0.43%
2020/12/30	0	0.00	1	31.30	31.30	-1	458	-0.22%
2020/12/29	0	0.00	1	31.35	31.35	-1	462	-0.22%
2020/12/28	1	31.35	0	0.00	31.55	1	482	0.21%
2020/12/16	0	0.00	1	31.90	31.80	-1	474	-0.21%
2020/12/04	2	33.48	0	0.00	33.40	2	441	0.45%
2020/12/03	1	34.15	1	35.20	33.70	0	432	0.00%
2020/12/02	0	0.00	1	33.15	33.55	-1	386	-0.26%
2020/11/24	2	32.55	1	32.45	32.25	1	376	0.27%
2020/11/20	2	31.78	2	31.50	32.90	0	350	0.00%
2020/11/12	3	29.90	0	0.00	29.85	3	371	0.81%
2020/11/09	1	30.00	1	30.00	29.85	0	401	0.00%
2020/09/08	1	33.65	1	33.50	33.20	0	2,286	0.00%
2020/09/03	2	35.25	2	35.20	35.00	0	2,295	0.00%
2020/09/02	3	35.92	2	35.80	35.60	1	2,304	0.04%
2020/08/10	2	36.90	0	0.00	36.55	2	2,405	0.08%
2020/08/04	3	37.13	3	37.43	37.20	0	2,418	0.00%
2020/08/03	1	36.50	0	0.00	36.45	1	2,405	0.04%
2020/07/28	1	36.55	1	37.30	36.45	0	2,364	0.00%
2020/07/27	1	40.65	0	0.00	40.50	1	2,268	0.04%
2020/07/24	6	48.55	2	45.20	45.00	4	2,237	0.18%
2020/07/23	1	48.75	1	48.95	50.00	0	2,053	0.00%
2020/07/22	20	44.18	22	44.35	45.90	-2	1,917	-0.10%
2020/07/21	2	42.30	2	43.38	42.45	0	1,901	0.00%
2020/07/17	2	42.20	2	43.25	42.00	0	1,918	0.00%
2020/07/15	2	42.45	1	43.90	42.75	1	1,919	0.05%
2020/07/13	1	42.40	0	0.00	42.45	1	1,922	0.05%
2020/07/10	3	45.10	4	43.23	42.35	-1	1,910	-0.05%
2020/07/09	0	0.00	3	46.35	46.00	-3	1,889	-0.16%
2020/07/08	0	0.00	3	45.93	45.80	-3	1,880	-0.16%
2020/07/07	7	47.09	1	46.60	45.90	6	1,881	0.32%
2020/07/06	11	49.67	10	50.00	50.90	1	1,795	0.06%
2020/06/30	9	40.55	9	41.20	43.45	0	1,506	0.00%
2020/06/23	0	0.00	10	38.41	39.00	-10	1,362	-0.73%
2020/06/22	10	38.94	0	0.00	38.80	10	1,359	0.74%
2020/06/18	0	0.00	1	37.30	37.00	-1	1,280	-0.08%
2020/06/17	1	37.00	2	37.70	36.80	-1	1,281	-0.08%
2020/06/15	1	35.40	0	0.00	35.40	1	1,297	0.08%
2020/06/08	2	39.20	2	38.63	36.90	0	1,364	0.00%
2020/06/05	1	39.10	0	0.00	39.10	1	1,360	0.07%
2020/05/21	0	0.00	2	39.78	40.00	-2	1,330	-0.15%
2020/05/12	2	37.65	2	37.45	37.00	0	1,283	0.00%
2020/05/11	0	0.00	1	38.10	37.90	-1	1,319	-0.08%
2020/05/07	2	38.30	0	0.00	38.15	2	1,308	0.15%
2020/05/05	0	0.00	1	37.70	36.70	-1	1,297	-0.08%
2020/04/30	0	0.00	1	37.35	37.45	-1	1,351	-0.07%
2020/04/29	1	37.55	0	0.00	37.35	1	1,357	0.07%
2020/04/28	4	38.31	4	38.30	37.00	0	1,337	0.00%
2020/04/27	2	34.95	0	0.00	37.65	2	1,298	0.15%
2020/04/22	1	31.90	2	31.58	31.95	-1	1,349	-0.07%
2020/04/20	1	32.85	0	0.00	32.85	1	1,437	0.07%
2020/04/14	0	0.00	1	32.35	32.35	-1	1,464	-0.07%
2020/04/13	1	32.20	0	0.00	32.10	1	1,469	0.07%
2020/04/08	1	30.60	1	30.50	30.65	0	1,492	0.00%
2020/04/07	0	0.00	3	28.93	29.95	-3	1,556	-0.19%
2020/03/31	3	26.93	0	0.00	27.10	3	1,636	0.18%
2020/03/27	0	0.00	1	28.20	27.20	-1	1,690	-0.06%
2020/03/11	0	0.00	1	33.35	31.50	-1	2,805	-0.04%
2020/03/10	0	0.00	10	31.25	32.80	-10	2,835	-0.35%
2020/03/05	3	36.60	0	0.00	36.50	3	3,106	0.10%
2020/03/02	3	35.72	2	36.03	35.05	1	3,695	0.03%
2020/02/24	0	0.00	8	37.85	38.10	-8	3,911	-0.20%
2020/02/20	0	0.00	1	40.70	40.05	-1	3,935	-0.03%
2020/02/14	1	40.85	1	40.50	40.90	0	4,161	0.00%
2020/02/13	8	41.57	0	0.00	40.10	8	4,192	0.19%
2020/02/07	1	39.80	0	0.00	38.00	1	4,248	0.02%
2020/02/05	0	0.00	1	39.75	39.10	-1	4,256	-0.02%
2020/02/04	0	0.00	1	37.10	38.00	-1	4,227	-0.02%
2020/02/03	0	0.00	2	34.55	34.55	-2	4,242	-0.05%
2020/01/31	2	38.15	0	0.00	38.00	2	4,262	0.05%
2020/01/17	1	43.20	3	43.70	43.50	-2	4,320	-0.05%
2020/01/16	19	45.72	10	45.88	44.00	9	4,334	0.21%
2020/01/15	4	43.86	2	44.85	44.65	2	4,341	0.05%
2020/01/03	0	0.00	20	39.94	39.50	-20	4,578	-0.44%
2019/12/24	10	47.65	0	0.00	47.00	10	4,246	0.24%
2019/12/23	1	47.30	0	0.00	47.40	1	4,216	0.02%
2019/12/20	10	45.25	22	45.17	45.55	-12	4,137	-0.29%
2019/12/19	20	46.00	1	45.60	45.15	19	4,117	0.46%
2019/12/17	1	48.05	0	0.00	47.00	1	3,959	0.03%
2019/12/13	1	52.00	6	52.08	51.00	-5	3,720	-0.13%
2019/12/12	2	54.00	0	0.00	54.00	2	3,618	0.06%
2019/12/11	4	59.28	12	59.52	56.30	-8	3,422	-0.23%
2019/12/10	1	64.00	0	0.00	62.50	1	3,203	0.03%
2019/12/09	2	61.40	2	63.20	64.10	0	3,100	0.00%
2019/12/06	1	59.90	0	0.00	59.20	1	2,921	0.03%
2019/12/05	5	60.78	0	0.00	59.50	5	2,904	0.17%
2019/12/04	1	61.00	3	60.10	60.90	-2	2,866	-0.07%
2019/12/02	3	58.47	10	58.53	58.00	-7	2,671	-0.26%
2019/11/29	10	59.49	8	58.70	58.00	2	2,564	0.08%
2019/11/28	5	59.50	4	59.33	61.30	1	2,451	0.04%
2019/11/27	7	53.83	2	54.65	56.60	5	2,192	0.23%
2019/11/26	1	51.90	5	50.72	52.10	-4	1,971	-0.20%
2019/11/25	1	48.95	0	0.00	49.00	1	1,810	0.06%
2019/11/19	2	47.75	2	46.95	47.40	0	1,737	0.00%
2019/11/18	4	50.41	1	47.30	47.80	3	1,727	0.17%
2019/11/15	3	48.27	0	0.00	49.60	3	1,619	0.19%
2019/11/14	1	45.65	0	0.00	45.60	1	1,557	0.06%
2019/11/13	3	47.35	8	46.40	46.00	-5	1,531	-0.33%
2019/11/12	5	45.92	0	0.00	45.95	5	1,484	0.34%
2019/11/11	0	0.00	2	43.05	43.25	-2	1,441	-0.14%
2019/11/07	3	49.90	0	0.00	47.35	3	1,371	0.22%
2019/11/06	2	46.98	0	0.00	47.35	2	1,297	0.15%
2019/10/29	1	44.55	2	40.80	41.90	-1	1,122	-0.09%
2019/10/23	1	39.95	6	39.90	39.45	-5	958	-0.52%
2019/10/22	1	40.50	0	0.00	40.60	1	849	0.12%
2019/10/21	0	0.00	1	36.85	36.95	-1	689	-0.15%
2019/10/16	6	30.28	0	0.00	30.20	6	454	1.32%
2019/07/04	0	0.00	2	23.60	23.65	-2	255	-0.78%
2019/06/14	2	22.80	0	0.00	22.95	2	483	0.41%
2019/05/10	0	0.00	1	22.80	22.85	-1	1,077	-0.09%
2019/04/16	1	26.50	0	0.00	26.50	1	1,329	0.08%
2019/04/15	0	0.00	3	26.60	26.90	-3	1,361	-0.22%
2019/04/03	2	25.90	0	0.00	26.10	2	1,451	0.14%
2019/04/01	0	0.00	2	25.80	26.20	-2	1,444	-0.14%
2019/03/29	2	24.90	0	0.00	25.00	2	1,425	0.14%
2019/03/19	0	0.00	4	27.20	26.60	-4	1,273	-0.31%
2019/03/14	0	0.00	4	26.85	25.95	-4	1,144	-0.35%
2019/03/04	1	25.85	1	26.20	26.20	0	1,052	0.00%
2019/02/26	2	25.60	0	0.00	25.45	2	1,001	0.20%
2019/02/25	4	25.80	0	0.00	25.90	4	979	0.41%
2019/02/22	2	25.70	0	0.00	25.90	2	949	0.21%
2019/02/12	0	0.00	1	23.50	23.50	-1	623	-0.16%
2019/01/28	1	24.55	0	0.00	24.20	1	576	0.17%
2019/01/16	0	0.00	1	22.50	22.15	-1	438	-0.23%
2019/01/15	1	23.00	0	0.00	22.60	1	426	0.23%
2019/01/09	0	0.00	1	23.10	22.80	-1	349	-0.29%
2019/01/08	1	23.15	0	0.00	23.55	1	308	0.32%
2018/08/06	0	0.00	2	21.65	21.65	-2	436	-0.46%
2018/08/01	2	22.40	0	0.00	22.30	2	431	0.46%
2018/07/30	0	0.00	1	22.80	22.70	-1	428	-0.23%
2018/07/23	0	0.00	4	23.00	23.00	-4	421	-0.95%
2018/07/20	4	23.00	4	23.35	22.55	0	420	0.00%
2018/07/19	2	22.95	2	23.30	23.10	0	417	0.00%
2018/07/18	4	22.80	4	23.20	23.00	0	415	0.00%
2018/07/12	2	22.00	2	22.50	22.50	0	413	0.00%
2018/07/11	4	22.63	0	0.00	22.20	4	407	0.98%
2018/07/03	1	21.05	0	0.00	21.10	1	218	0.46%
2018/05/30	0	0.00	3	20.30	20.40	-3	212	-1.41%
2018/05/28	3	20.70	1	20.95	20.95	2	208	0.96%
2018/05/25	1	21.25	0	0.00	20.85	1	197	0.51%
2018/03/29	0	0.00	1	21.40	20.85	-1	913	-0.11%
2018/03/27	1	20.90	0	0.00	20.80	1	996	0.10%
2018/01/30	1	25.10	0	0.00	25.00	1	2,013	0.05%
2018/01/05	0	0.00	2	29.80	28.80	-2	1,775	-0.11%
2018/01/04	2	28.25	2	27.63	28.25	0	1,599	0.00%