前鼎 (4908)-元大-苑裡券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	99.60	2	99.55	99.40	-1	7,109	-0.01%
2024/05/07	1	96.10	0	0.00	95.60	1	7,603	0.01%
2024/05/06	3	96.10	0	0.00	95.60	3	7,917	0.04%
2024/05/03	2	97.75	32	97.87	97.00	-30	7,938	-0.38%
2024/05/02	0	0.00	10	100.00	98.90	-10	7,928	-0.13%
2024/04/30	4	101.00	1	101.00	101.00	3	7,925	0.04%
2024/04/26	2	100.50	4	100.63	98.10	-2	7,951	-0.03%
2024/04/25	7	99.01	4	98.88	97.40	3	7,914	0.04%
2024/04/24	2	94.95	1	95.40	94.50	1	7,908	0.01%
2024/04/23	0	90.60	0	0.00	90.60	0	7,943	0.00%
2024/04/22	3	94.00	2	92.10	89.10	1	8,047	0.01%
2024/04/19	6	96.13	16	97.50	97.50	-10	8,073	-0.12%
2024/04/18	12	100.00	0	0.00	98.50	12	8,089	0.15%
2024/04/17	11	95.27	4	96.95	97.00	7	8,180	0.09%
2024/04/16	4	93.13	5.1	93.15	92.50	-1.1	8,170	-0.01%
2024/04/15	2	101.75	1	102.00	100.50	1	8,142	0.01%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	3	103.83	1	103.50	103.00	2	8,147	0.02%
2024/04/10	1	109.50	0	0.00	108.50	1	8,127	0.01%
2024/04/09	2	109.25	1	109.00	107.50	1	8,096	0.01%
2024/04/08	3	111.67	3	110.83	110.00	0	8,104	0.00%
2024/04/03	4	113.62	2	113.25	111.00	2	8,165	0.02%
2024/04/02	2	108.00	15	118.00	118.50	-13	8,123	-0.16%
2024/04/01	2	109.75	0	0.00	109.50	2	8,030	0.02%
2024/03/29	1	108.50	1	107.50	108.50	0	8,003	0.00%
2024/03/28	5	110.00	1	109.00	110.00	4	7,991	0.05%
2024/03/27	4	107.00	9	108.72	107.50	-5	7,923	-0.06%
2024/03/26	3	104.83	3	103.00	106.00	0	7,886	0.00%
2024/03/25	11	110.05	1	109.50	112.00	10	7,835	0.13%
2024/03/22	6	105.33	5	106.10	107.00	1	7,840	0.01%
2024/03/21	1	103.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1	106.00	1	103.50	102.00	0	7,824	0.00%
2024/03/14	3	104.33	0	0.00	103.00	3	8,674	0.03%
2024/03/13	1	109.50	13	114.50	107.00	-12	8,801	-0.14%
2024/03/12	5	108.80	2	110.50	111.00	3	8,710	0.03%
2024/03/11	1	108.00	3	111.00	112.50	-2	8,670	-0.02%
2024/03/08	14	110.89	0	0.00	107.00	14	8,639	0.16%
2024/03/07	23	116.15	7	118.93	113.50	16	8,583	0.19%
2024/03/06	2	118.25	11	116.86	119.00	-9	8,519	-0.11%
2024/03/05	11	118.14	3	116.67	117.50	8	8,609	0.09%
2024/03/04	17	122.82	21	121.60	120.00	-4	8,801	-0.05%
2024/03/01	9	119.11	37	118.45	120.50	-28	8,762	-0.32%
2024/02/29	0.1	121.50	0	0.00	121.50	0.1	8,706	0.00%
2024/02/27	20	119.05	21	120.00	119.00	-1	8,677	-0.01%
2024/02/26	68.2	124.88	22	126.23	121.50	46.2	8,546	0.54%
2024/02/23	2	121.25	15.2	122.00	124.00	-13.2	8,261	-0.16%
2024/02/22	4	114.50	3	113.00	113.00	1	8,077	0.01%
2024/02/21	12	117.63	20	119.62	117.00	-8	7,935	-0.10%
2024/02/20	13	116.19	4	112.63	113.00	9	7,681	0.12%
2024/02/19	6	118.67	2	123.75	114.50	4	7,570	0.05%
2024/02/16	26	120.06	24	120.96	121.00	2	7,532	0.03%
2024/02/15	20	114.03	12.4	116.87	118.00	7.6	7,237	0.10%
2024/02/05	3	108.67	4.1	108.98	107.50	-1.1	7,143	-0.02%
2024/02/02	16.1	111.61	14	112.64	109.00	2.1	7,022	0.03%
2024/02/01	37	114.49	34	113.84	111.00	3	6,908	0.04%
2024/01/31	4	108.63	14	109.93	113.00	-10	6,607	-0.15%
2024/01/30	14	102.19	20	102.99	103.00	-6	6,443	-0.09%
2024/01/29	39	96.46	3	95.37	97.90	36	6,206	0.58%
2024/01/26	0	0.00	3	88.27	89.00	-3	6,042	-0.05%
2024/01/24	1	87.80	1	89.40	87.20	0	6,402	0.00%
2024/01/19	1	88.20	1	86.90	86.90	0	7,085	0.00%
2024/01/17	1	87.10	1	89.40	86.60	0	7,908	0.00%
2024/01/16	2	87.55	4	89.15	88.30	-2	8,457	-0.02%
2024/01/15	0	0.00	2	86.60	88.80	-2	8,627	-0.02%
2024/01/12	3	86.80	0	0.00	85.80	3	9,046	0.03%
2024/01/11	3	88.00	6	86.75	87.10	-3	9,745	-0.03%
2024/01/10	1	83.80	0	0.00	83.60	1	10,098	0.01%
2024/01/09	2	84.00	0	0.00	83.00	2	10,579	0.02%
2024/01/04	1	84.30	0	0.00	83.80	1	11,771	0.01%
2024/01/02	1	84.80	0	0.00	84.90	1	11,860	0.01%
2023/12/29	1	84.60	0	0.00	84.30	1	12,018	0.01%
2023/12/27	2	94.30	2	93.10	92.90	0	12,094	0.00%
2023/12/25	0	0.00	2	93.10	93.00	-2	12,280	-0.02%
2023/12/21	0	0.00	2	94.10	93.90	-2	12,658	-0.02%
2023/12/20	2	95.05	2	95.25	93.80	0	12,879	0.00%
2023/12/19	7	95.97	6	96.17	94.90	1	13,402	0.01%
2023/12/15	1	93.60	0	0.00	93.20	1	13,671	0.01%
2023/12/14	3	94.63	1	95.50	95.10	2	13,808	0.01%
2023/12/13	4	96.53	4	96.60	95.30	0	14,130	0.00%
2023/12/12	17	98.05	10	97.92	95.60	7	14,999	0.05%
2023/12/11	8	102.98	13.1	104.47	105.50	-5	14,986	-0.03%
2023/12/08	5	97.30	9.1	96.93	97.20	-4.1	14,682	-0.03%
2023/12/07	1	93.20	5	92.04	92.40	-4	14,654	-0.03%
2023/12/06	1	94.90	3	94.60	93.10	-2	14,728	-0.01%
2023/12/05	1	93.00	3	92.67	92.60	-2	14,833	-0.01%
2023/12/04	2	93.60	3	94.27	94.00	-1	14,983	-0.01%
2023/12/01	1	95.80	12	95.50	95.10	-11	15,063	-0.07%
2023/11/30	18	98.56	1	102.50	94.80	17	15,044	0.11%
2023/11/29	5	99.50	13.1	99.72	100.00	-8.1	14,956	-0.05%
2023/11/28	4	95.90	5	93.38	94.00	-1	14,737	-0.01%
2023/11/27	2	92.40	1	90.60	91.50	1	14,653	0.01%
2023/11/24	6.1	92.35	6	92.72	91.50	0.1	14,633	0.00%
2023/11/22	30	102.52	14	102.14	102.00	16	14,478	0.11%
2023/11/21	4	96.75	23	98.20	100.00	-19	14,016	-0.14%
2023/11/20	9	91.89	7	92.59	91.20	2	13,853	0.01%
2023/11/17	3	91.30	2	93.60	92.10	1	13,829	0.01%
2023/11/16	5	93.74	0	0.00	92.90	5	13,777	0.04%
2023/11/15	6	96.90	9	97.49	94.60	-3	13,738	-0.02%
2023/11/14	4	92.95	4	92.93	96.20	0	13,581	0.00%
2023/11/13	8	91.11	8	91.43	92.00	0	13,487	0.00%
2023/11/10	8	91.40	7	92.60	89.70	1	13,405	0.01%
2023/11/09	9	94.54	6	95.62	93.80	3	13,318	0.02%
2023/11/08	7	96.70	7	97.34	95.00	0	13,174	0.00%
2023/11/07	17	97.99	17	98.94	97.20	0	13,063	0.00%
2023/11/06	13	98.43	16	97.14	97.60	-3	12,832	-0.02%
2023/11/03	5	95.10	3.1	94.27	93.40	1.9	12,553	0.02%
2023/11/02	2.1	92.73	4	93.78	95.40	-1.9	12,407	-0.02%
2023/11/01	6	90.53	5	91.40	92.00	1	12,224	0.01%
2023/10/31	9	92.68	9	94.39	89.80	0	12,043	0.00%
2023/10/30	6	94.20	2	94.30	93.70	4	11,866	0.03%
2023/10/27	16	97.71	18	94.53	95.40	-2	11,744	-0.02%
2023/10/26	13	99.43	8	100.00	99.20	5	11,606	0.04%
2023/10/25	5	102.44	14	101.66	98.30	-9	11,307	-0.08%
2023/10/24	8	93.95	10	93.53	99.00	-2	10,840	-0.02%
2023/10/23	7	91.31	9	91.37	90.00	-2	10,279	-0.02%
2023/10/20	11	93.68	11	93.50	91.60	0	10,047	0.00%
2023/10/19	32	94.26	33	93.94	93.00	-1	9,646	-0.01%
2023/10/18	29	87.46	19	87.44	90.30	10	8,998	0.11%
2023/10/17	18	85.94	21	87.38	83.40	-3	8,818	-0.03%
2023/10/16	10	84.10	10	84.21	83.70	0	8,393	0.00%
2023/10/13	18	75.38	36	79.28	81.00	-18	7,881	-0.23%
2023/10/12	0	0.00	14	73.20	73.70	-14	7,487	-0.19%
2023/10/11	2	66.85	0	0.00	67.00	2	7,503	0.03%
2023/10/06	2	71.55	0	0.00	71.00	2	7,490	0.03%
2023/10/05	7	72.90	12	73.28	72.10	-5	7,475	-0.07%
2023/10/04	1	70.50	2	70.75	71.00	-1	7,342	-0.01%
2023/10/03	8	71.31	7	71.67	70.30	1	7,411	0.01%
2023/10/02	10	69.83	5	69.92	70.00	5	7,294	0.07%
2023/09/28	7	71.79	1	73.18	69.90	6	7,283	0.08%
2023/09/27	23	72.58	21	72.98	72.50	2	7,197	0.03%
2023/09/26	2	74.10	4	73.25	71.50	-2	7,054	-0.03%
2023/09/25	19	74.52	5	74.98	73.80	14	6,924	0.20%
2023/09/22	33	74.30	41	74.12	75.50	-8	6,721	-0.12%
2023/09/21	2	70.40	2	71.25	71.00	0	6,308	0.00%
2023/09/20	15	70.77	15	73.78	71.50	0	6,252	0.00%
2023/09/19	11	72.57	6	72.25	72.10	5	5,974	0.08%
2023/09/18	21	73.58	29	74.18	72.80	-8	5,790	-0.14%
2023/09/15	56	71.75	48	73.86	70.00	8	5,396	0.15%
2023/09/14	4	66.90	7	67.30	70.50	-3	4,448	-0.07%
2023/09/13	2	61.60	12	63.25	64.10	-10	4,155	-0.24%
2023/09/12	1	56.20	1.3	56.38	58.30	-0.3	3,900	-0.01%
2023/09/11	0	0.00	2	60.30	61.00	-2	3,765	-0.05%
2023/09/08	1	58.80	0	0.00	60.30	1	3,659	0.03%
2023/09/07	7	61.73	8	61.43	61.30	-1	3,511	-0.03%
2023/09/06	4	60.38	1	60.50	62.20	3	3,342	0.09%
2023/08/31	0	0.00	10	54.20	54.40	-10	3,063	-0.33%
2023/08/30	1	55.60	1	55.40	54.90	0	3,078	0.00%
2023/08/29	10.3	54.88	0	0.00	55.20	10.3	3,073	0.33%
2023/08/28	0	0.00	1	54.60	54.30	-1	3,024	-0.03%
2023/08/25	0	0.00	1	53.60	55.10	-1	2,978	-0.03%
2023/08/22	1	54.60	0	0.00	53.90	1	2,910	0.03%
2023/08/21	0	0.00	2	54.90	54.90	-2	2,898	-0.07%
2023/08/18	2	54.50	0	0.00	54.00	2	2,894	0.07%
2023/08/17	0	0.00	2	55.30	55.60	-2	2,894	-0.07%
2023/08/15	0	0.00	2	53.30	52.30	-2	2,951	-0.07%
2023/08/10	2	51.20	0	0.00	51.20	2	3,036	0.07%
2023/08/02	1	53.69	0	0.00	52.50	1	3,018	0.03%
2023/08/01	0	0.00	1	55.50	55.00	-1	2,987	-0.03%
2023/07/31	5	62.38	6	62.33	58.70	-1	2,924	-0.03%
2023/07/27	0	0.00	1	55.20	54.70	-1	2,582	-0.04%
2023/07/26	0	0.00	5	55.24	54.10	-5	2,559	-0.20%
2023/07/25	6	55.72	5	54.88	55.70	1	2,562	0.04%
2023/07/24	1	55.00	0	0.00	55.10	1	2,529	0.04%
2023/07/21	7	59.01	15	58.65	57.90	-8	2,477	-0.32%
2023/07/20	8	61.73	3	59.30	59.80	5	2,394	0.21%
2023/07/19	0	0.00	0	62.10	62.10	0	2,109	0.00%
2023/07/18	11	57.52	21	55.87	56.50	-10	2,050	-0.49%
2023/07/17	0	0.00	1	56.80	56.90	-1	1,885	-0.05%
2023/07/14	21	51.39	1	51.50	51.80	20	1,848	1.08%
2023/07/13	2	48.15	3	46.83	47.10	-1	1,777	-0.06%
2023/07/12	1	45.20	0	0.00	45.35	1	1,732	0.06%
2023/07/10	2	49.08	6	49.33	47.85	-4	1,673	-0.24%
2023/07/07	4	46.84	3	47.45	46.35	1	1,557	0.06%
2023/07/06	1	46.80	0	0.00	45.80	1	1,501	0.07%
2023/07/05	0	0.00	1	45.50	45.20	-1	1,435	-0.07%
2023/07/04	1	46.35	1	45.85	46.60	0	1,388	0.00%
2023/07/03	0	0.00	3	42.25	42.70	-3	1,279	-0.23%
2023/06/30	1	42.25	0	0.00	42.15	1	1,247	0.08%
2023/06/29	5	43.30	4	42.95	43.75	1	1,217	0.08%
2023/06/28	2	41.83	1	41.50	42.95	1	1,069	0.09%
2023/06/26	0	0.00	1	39.40	39.80	-1	1,000	-0.10%
2023/06/16	1	39.55	0	0.00	39.40	1	989	0.10%
2023/06/13	0	0.00	1	39.00	39.15	-1	983	-0.10%
2023/06/08	0	0.00	1	39.70	39.60	-1	961	-0.10%
2023/06/07	1	40.40	0	0.00	40.40	1	958	0.10%
2023/05/31	1	40.60	0	0.00	40.55	1	886	0.11%
2023/05/26	1	39.90	3	39.47	39.75	-2	803	-0.25%
2023/05/23	0	0.00	1	40.30	39.70	-1	779	-0.13%
2023/05/22	1	40.40	0	0.00	40.25	1	759	0.13%
2023/05/19	0	0.00	1	39.70	39.70	-1	728	-0.14%
2023/05/18	0	0.00	2	39.15	39.45	-2	657	-0.30%
2023/05/17	1	38.60	0	0.00	38.15	1	621	0.16%
2023/05/16	1	38.80	1	39.65	38.65	0	602	0.00%
2023/05/11	3	36.85	4	36.16	35.65	-1	488	-0.20%
2023/05/09	2	34.15	0	0.00	34.15	2	451	0.44%
2023/04/24	0	0.00	2	34.65	34.45	-2	373	-0.54%
2023/04/21	0	0.00	3	34.42	34.30	-3	371	-0.81%
2023/04/10	2	33.40	0	0.00	33.40	2	235	0.85%
2023/04/07	2	32.93	0	0.00	32.90	2	219	0.91%
2023/04/06	1	32.65	0	0.00	32.85	1	218	0.46%
2023/03/31	2	32.70	0	0.00	32.45	2	214	0.93%
2023/03/17	0	0.00	1	30.75	30.55	-1	211	-0.47%
2023/03/16	1	30.35	0	0.00	30.35	1	212	0.47%
2023/03/03	1	32.70	0	0.00	32.70	1	301	0.33%
2023/02/24	0	0.00	1	32.30	31.95	-1	298	-0.33%
2023/01/30	0	0.00	1	30.75	30.70	-1	310	-0.32%
2023/01/17	1	30.30	1	30.75	30.30	0	313	0.00%
2023/01/12	1	30.35	0	0.00	30.30	1	324	0.31%
2023/01/04	0	0.00	1	30.75	30.60	-1	344	-0.29%
2022/12/28	1	30.35	0	0.00	30.00	1	349	0.29%
2022/12/23	1	30.35	1	30.75	30.95	0	357	0.00%
2022/12/02	1	34.30	1	33.65	33.50	0	417	0.00%
2022/11/29	0	0.00	6	31.92	32.30	-6	452	-1.33%
2022/11/25	5	29.60	0	0.00	29.50	5	457	1.09%
2022/11/22	1	30.35	0	0.00	30.20	1	511	0.20%
2022/11/18	0	0.00	9	31.15	30.60	-9	614	-1.47%
2022/11/17	0	0.00	1	30.75	30.80	-1	630	-0.16%
2022/11/11	10	30.08	0	0.00	29.90	10	743	1.35%
2022/11/04	0	0.00	1	30.75	31.20	-1	983	-0.10%
2022/11/03	1	30.35	1	30.75	30.70	0	1,023	0.00%
2022/10/20	1	30.35	0	0.00	30.20	1	1,716	0.06%
2022/10/17	1	30.35	1	30.75	31.05	0	1,767	0.00%
2022/10/14	0	0.00	1	31.05	32.20	-1	1,785	-0.06%
2022/10/13	1	30.35	0	0.00	30.35	1	1,793	0.06%
2022/09/21	0	0.00	1	38.60	37.95	-1	2,424	-0.04%
2022/09/06	1	37.65	0	0.00	37.45	1	2,856	0.04%
2022/09/05	0	0.00	3	39.30	38.05	-3	2,862	-0.10%
2022/09/01	1	39.70	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	8	41.43	41.25	-8	2,837	-0.28%
2022/08/26	0	0.00	1	40.70	40.30	-1	2,772	-0.04%
2022/08/25	2	40.83	4	39.95	40.00	-2	2,736	-0.07%
2022/08/24	1	39.00	2	39.10	38.75	-1	2,676	-0.04%
2022/08/23	2	38.55	1	38.40	38.60	1	2,663	0.04%
2022/08/22	1	38.40	0	0.00	38.40	1	2,651	0.04%
2022/08/19	2	38.68	0	0.00	38.25	2	2,633	0.08%
2022/08/18	3	39.95	3	39.95	40.90	0	2,598	0.00%
2022/08/16	3	39.20	0	0.00	38.95	3	2,462	0.12%
2022/08/15	0	0.00	1	38.30	38.20	-1	2,415	-0.04%
2022/08/12	1	37.70	0	0.00	38.00	1	2,375	0.04%
2022/08/11	0	0.00	2	37.50	37.40	-2	2,355	-0.08%
2022/08/10	3	38.12	16	38.43	37.80	-13	2,310	-0.56%
2022/08/09	15	38.24	10	36.68	38.50	5	2,274	0.22%
2022/08/08	12	38.11	3	38.07	37.75	9	2,214	0.41%
2022/08/05	19	36.85	19	37.16	37.45	0	2,059	0.00%
2022/08/04	2	33.55	2	34.60	35.10	0	1,794	0.00%
2022/07/29	2	33.00	0	0.00	33.90	2	1,714	0.12%
2022/07/25	2	32.10	2	32.40	33.25	0	1,688	0.00%
2022/07/15	1	30.35	1	30.75	30.85	0	1,667	0.00%
2022/07/14	1	30.35	1	30.75	31.05	0	1,670	0.00%
2022/07/13	1	30.35	1	30.75	31.20	0	1,686	0.00%
2022/07/08	0	0.00	5	35.61	35.65	-5	1,351	-0.37%
2022/07/07	5	34.76	0	0.00	34.80	5	1,309	0.38%
2022/06/23	1	38.00	1	38.70	38.70	0	1,174	0.00%
2022/06/22	0	0.00	2	39.55	40.05	-2	1,121	-0.18%
2022/06/21	0	0.00	2	39.18	39.65	-2	1,051	-0.19%
2022/06/20	2	38.03	2	40.10	36.45	0	982	0.00%
2022/06/17	0	0.00	1	37.00	38.65	-1	902	-0.11%
2022/06/13	0	0.00	7	36.20	36.70	-7	817	-0.86%
2022/05/23	0	0.00	1	33.00	32.85	-1	756	-0.13%
2022/05/18	0	0.00	2	32.25	32.80	-2	751	-0.27%
2022/05/12	5	31.99	0	0.00	31.20	5	745	0.67%
2022/05/11	2	34.65	0	0.00	34.60	2	702	0.28%
2022/05/06	0	0.00	1	37.90	37.85	-1	655	-0.15%
2022/05/05	1	37.80	1	38.00	37.30	0	640	0.00%
2022/05/04	0	0.00	2	35.75	36.05	-2	620	-0.32%
2022/04/27	0	0.00	3	33.37	34.20	-3	614	-0.49%
2022/04/22	0	0.00	2	38.90	37.70	-2	579	-0.35%
2022/04/21	0	0.00	6	39.20	38.40	-6	574	-1.04%
2022/04/20	7	38.36	3	38.37	37.95	4	556	0.72%
2022/04/19	5	37.07	4	37.69	37.80	1	524	0.19%
2022/04/11	0	0.00	12	37.04	36.70	-12	437	-2.74%
2022/04/08	12	36.60	12	36.09	36.35	0	402	0.00%
2022/03/31	1	33.95	0	0.00	33.85	1	353	0.28%
2022/03/30	2	34.55	0	0.00	34.50	2	345	0.58%
2022/03/28	4	34.76	1	35.50	34.65	3	336	0.89%
2022/03/25	1	35.10	1	35.25	35.00	0	324	0.00%
2022/03/11	0	0.00	3	31.45	31.50	-3	273	-1.10%
2022/03/01	2	30.20	0	0.00	30.20	2	287	0.69%
2022/02/15	1	29.50	1	29.25	28.85	0	432	0.00%
2022/01/04	3	32.60	0	0.00	31.95	3	559	0.54%
2021/12/09	0	0.00	7	33.49	32.55	-7	513	-1.36%
2021/12/07	0	0.00	2	33.20	31.65	-2	494	-0.40%
2021/12/06	2	32.70	1	32.60	32.40	1	490	0.20%
2021/11/30	1	30.75	0	0.00	30.75	1	480	0.21%
2021/11/29	1	30.05	0	0.00	30.50	1	482	0.21%
2021/11/25	1	32.10	0	0.00	31.70	1	474	0.21%
2021/11/23	1	33.40	32	33.11	32.35	-31	465	-6.66%
2021/11/22	40	33.65	12	33.87	34.15	28	446	6.27%
2021/11/17	2	32.90	0	0.00	32.85	2	378	0.53%
2021/11/16	8	33.43	1	33.60	33.50	7	363	1.92%
2021/11/05	1	31.70	0	0.00	31.50	1	313	0.32%
2021/11/04	0	0.00	1	31.50	31.45	-1	457	-0.22%
2021/10/28	0	0.00	2	31.20	30.60	-2	410	-0.49%
2021/10/27	2	30.80	0	0.00	31.50	2	397	0.50%
2021/10/26	2	31.80	6	31.28	30.20	-4	379	-1.05%
2021/10/25	0	0.00	8	30.01	30.50	-8	315	-2.54%
2021/10/07	1	26.55	0	0.00	26.65	1	323	0.31%
2021/10/04	2	26.30	0	0.00	26.30	2	426	0.47%
2021/09/29	0	0.00	1	27.90	27.70	-1	439	-0.23%
2021/09/28	1	28.25	0	0.00	28.25	1	446	0.22%
2021/09/16	1	27.80	0	0.00	27.60	1	462	0.22%
2021/09/06	1	29.15	50	29.22	28.65	-49	508	-9.63%
2021/09/02	1	30.10	1	29.95	29.55	0	581	0.00%
2021/09/01	1	29.40	0	0.00	29.35	1	581	0.17%
2021/08/24	4	28.00	0	0.00	28.00	4	605	0.66%
2021/08/18	15	27.67	0	0.00	27.90	15	621	2.41%
2021/08/16	2	27.15	0	0.00	27.15	2	638	0.31%
2021/08/12	1	28.10	0	0.00	28.05	1	674	0.15%
2021/08/10	0	0.00	3	29.80	29.45	-3	685	-0.44%
2021/07/26	30	30.43	0	0.00	30.25	30	671	4.47%
2021/07/21	0	0.00	1	29.40	29.30	-1	694	-0.14%
2021/07/16	2	30.50	0	0.00	30.40	2	737	0.27%
2021/07/15	0	0.00	1	30.50	30.25	-1	747	-0.13%
2021/07/13	11	32.15	1	34.90	31.00	10	773	1.29%
2021/06/30	0	0.00	1	29.20	29.45	-1	1,160	-0.09%
2021/06/25	0	0.00	3	29.52	29.20	-3	1,307	-0.23%
2021/06/24	3	30.18	1	29.55	29.30	2	1,311	0.15%
2021/06/17	0	0.00	2	29.30	29.40	-2	1,330	-0.15%
2021/06/16	0	0.00	2	28.50	28.70	-2	1,332	-0.15%
2021/06/15	2	28.30	0	0.00	28.30	2	1,330	0.15%
2021/06/09	0	0.00	1	29.40	29.00	-1	1,271	-0.08%
2021/06/08	1	29.10	0	0.00	29.70	1	1,311	0.08%
2021/06/07	0	0.00	1	28.55	28.55	-1	1,333	-0.08%
2021/06/04	1	29.55	0	0.00	29.10	1	1,371	0.07%
2021/06/03	0	0.00	4	28.95	29.80	-4	1,367	-0.29%
2021/06/02	1	28.90	1	28.60	28.65	0	1,361	0.00%
2021/05/31	4	29.10	0	0.00	28.75	4	1,353	0.30%
2021/05/28	1	28.40	0	0.00	28.50	1	1,347	0.07%
2021/05/11	0	0.00	2	31.90	30.45	-2	1,214	-0.16%
2021/05/10	2	32.95	0	0.00	33.80	2	1,203	0.17%
2021/05/04	3	32.32	0	0.00	31.95	3	1,171	0.26%
2021/05/03	3	34.80	0	0.00	34.50	3	1,156	0.26%
2021/04/28	0	0.00	1	34.40	34.75	-1	1,130	-0.09%
2021/04/27	2	34.45	0	0.00	34.20	2	1,128	0.18%
2021/04/23	0	0.00	2	36.05	35.90	-2	1,098	-0.18%
2021/04/19	1	36.15	0	0.00	37.00	1	1,072	0.09%
2021/04/14	2	38.15	0	0.00	36.50	2	959	0.21%
2021/04/13	3	37.63	0	0.00	37.35	3	929	0.32%
2021/04/12	1	38.25	2	39.35	38.20	-1	908	-0.11%
2021/04/09	2	38.30	0	0.00	38.85	2	870	0.23%
2021/04/08	10	39.80	11	39.10	37.55	-1	826	-0.12%
2021/04/07	1	38.45	0	0.00	39.50	1	751	0.13%
2021/04/06	10	37.50	10	36.37	38.00	0	686	0.00%
2021/04/01	1	36.50	3	36.30	36.65	-2	578	-0.35%
2021/03/31	2	33.20	1	33.00	33.35	1	472	0.21%
2021/03/29	0	0.00	1	31.75	31.60	-1	433	-0.23%
2021/03/26	1	30.90	6	31.80	31.90	-5	430	-1.16%
2021/03/23	1	29.90	0	0.00	30.00	1	430	0.23%
2021/03/22	0	30.20	0	0.00	30.15	0	431	0.00%
2021/03/16	0	31.20	0	0.00	31.40	0	428	0.00%
2021/03/15	0	31.60	1	32.30	31.80	-1	428	-0.23%
2021/03/12	1	31.10	0	0.00	32.00	1	420	0.24%
2021/03/10	0	0.00	2	30.85	31.60	-2	374	-0.53%
2021/01/26	5	27.80	0	0.00	27.85	5	530	0.94%
2021/01/12	1	29.10	0	0.00	29.25	1	497	0.20%
2021/01/08	1	30.50	0	0.00	30.40	1	473	0.21%
2020/11/20	0	0.00	2	32.25	32.90	-2	350	-0.57%
2020/11/13	0	0.00	5	30.00	30.20	-5	364	-1.37%
2020/11/06	1	30.20	0	0.00	29.40	1	419	0.24%
2020/11/04	0	0.00	1	29.00	28.75	-1	446	-0.22%
2020/10/30	1	28.70	0	0.00	28.30	1	494	0.20%
2020/10/05	1	32.05	2	31.93	31.75	-1	1,462	-0.07%
2020/09/25	0	0.00	32	29.17	28.30	-32	1,750	-1.83%
2020/09/22	1	31.50	0	0.00	31.35	1	1,963	0.05%
2020/09/21	1	32.15	0	0.00	32.15	1	2,092	0.05%
2020/09/18	0	0.00	2	32.75	32.65	-2	2,127	-0.09%
2020/09/11	5	32.25	0	0.00	32.30	5	2,263	0.22%
2020/09/07	1	33.50	0	0.00	33.40	1	2,288	0.04%
2020/09/04	0	0.00	1	34.40	34.25	-1	2,291	-0.04%
2020/09/03	5	34.75	0	0.00	35.00	5	2,295	0.22%
2020/09/02	2	35.98	1	36.00	35.60	1	2,304	0.04%
2020/08/31	0	0.00	3	34.25	34.10	-3	2,299	-0.13%
2020/08/21	0	0.00	1	32.30	33.05	-1	2,360	-0.04%
2020/08/20	6	32.42	0	0.00	32.35	6	2,361	0.25%
2020/08/19	9	34.60	1	34.60	34.55	8	2,354	0.34%
2020/08/18	3	36.03	2	36.80	35.65	1	2,350	0.04%
2020/08/17	8	36.69	0	0.00	36.65	8	2,372	0.34%
2020/08/14	8	36.13	0	0.00	36.30	8	2,432	0.33%
2020/08/13	1	36.05	1	36.65	36.05	0	2,440	0.00%
2020/08/12	1	35.40	0	0.00	35.50	1	2,426	0.04%
2020/08/05	0	0.00	1	37.80	37.35	-1	2,416	-0.04%
2020/08/04	0	0.00	1	37.45	37.20	-1	2,418	-0.04%
2020/07/30	1	37.00	2	37.15	37.05	-1	2,422	-0.04%
2020/07/29	1	36.60	0	0.00	36.35	1	2,407	0.04%
2020/07/28	9	37.13	3	37.68	36.45	6	2,364	0.25%
2020/07/27	7	41.64	0	0.00	40.50	7	2,268	0.31%
2020/07/24	9	46.04	8	50.43	45.00	1	2,237	0.04%
2020/07/23	5	49.30	16	47.50	50.00	-11	2,053	-0.54%
2020/07/22	4	45.60	6	45.32	45.90	-2	1,917	-0.10%
2020/07/21	2	42.70	1	43.50	42.45	1	1,901	0.05%
2020/07/16	0	0.00	1	42.40	42.85	-1	1,921	-0.05%
2020/07/15	1	43.10	0	0.00	42.75	1	1,919	0.05%
2020/07/14	2	42.65	1	42.90	42.70	1	1,928	0.05%
2020/07/13	1	42.55	0	0.00	42.45	1	1,922	0.05%
2020/07/10	7	43.24	0	0.00	42.35	7	1,910	0.37%
2020/07/09	6	47.33	6	47.84	46.00	0	1,889	0.00%
2020/07/08	3	45.20	1	45.80	45.80	2	1,880	0.11%
2020/07/07	5	47.76	3	49.62	45.90	2	1,881	0.11%
2020/07/06	3	49.45	13	49.83	50.90	-10	1,795	-0.56%
2020/07/03	1	44.60	3	45.92	46.85	-2	1,706	-0.12%
2020/07/02	2	45.60	3	45.80	45.95	-1	1,677	-0.06%
2020/07/01	4	45.46	7	46.44	44.85	-3	1,634	-0.18%
2020/06/30	2	40.63	6	42.04	43.45	-4	1,506	-0.27%
2020/06/29	2	39.95	2	40.23	39.50	0	1,383	0.00%
2020/06/19	0	0.00	1	38.20	39.55	-1	1,353	-0.07%
2020/06/08	0	0.00	5	38.40	36.90	-5	1,364	-0.37%
2020/06/05	1	39.10	1	39.40	39.10	0	1,360	0.00%
2020/06/03	1	38.35	0	0.00	38.75	1	1,367	0.07%
2020/06/01	6	38.58	20	38.26	38.60	-14	1,345	-1.04%
2020/05/26	1	38.30	3	37.90	37.55	-2	1,353	-0.15%
2020/05/25	1	37.80	0	0.00	38.00	1	1,347	0.07%
2020/05/22	12	38.58	11	39.08	37.90	1	1,347	0.07%
2020/05/21	2	39.83	2	39.45	40.00	0	1,330	0.00%
2020/05/15	2	36.90	0	0.00	36.75	2	1,281	0.16%
2020/05/14	1	37.10	0	0.00	37.00	1	1,279	0.08%
2020/05/13	0	0.00	2	38.60	37.75	-2	1,276	-0.16%
2020/05/12	0	0.00	1	37.10	37.00	-1	1,283	-0.08%
2020/05/11	18	38.08	2	37.45	37.90	16	1,319	1.21%
2020/05/08	0	0.00	11	37.38	37.45	-11	1,308	-0.84%
2020/05/07	5	38.42	1	38.40	38.15	4	1,308	0.31%
2020/05/06	10	37.15	0	0.00	36.80	10	1,299	0.77%
2020/05/04	2	36.50	10	36.90	36.65	-8	1,341	-0.60%
2020/04/30	0	0.00	1	37.90	37.45	-1	1,351	-0.07%
2020/04/29	1	38.50	0	0.00	37.35	1	1,357	0.07%
2020/04/27	0	0.00	2	37.18	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	1	34.90	34.25	-1	1,280	-0.08%
2020/04/23	1	34.00	2	33.70	33.60	-1	1,287	-0.08%
2020/04/21	1	32.10	0	0.00	31.95	1	1,439	0.07%
2020/04/20	1	33.05	0	0.00	32.85	1	1,437	0.07%
2020/04/17	1	34.20	13	34.89	33.30	-12	1,448	-0.83%
2020/04/16	0	0.00	1	31.90	32.70	-1	1,451	-0.07%
2020/04/13	3	33.28	0	0.00	32.10	3	1,469	0.20%
2020/04/10	0	0.00	1	33.40	33.40	-1	1,462	-0.07%
2020/04/09	1	30.40	1	30.10	30.40	0	1,465	0.00%
2020/04/08	3	31.25	6	31.50	30.65	-3	1,492	-0.20%
2020/04/07	0	0.00	1	29.95	29.95	-1	1,556	-0.06%
2020/04/01	1	26.45	0	0.00	26.65	1	1,627	0.06%
2020/03/27	0	0.00	1	27.90	27.20	-1	1,690	-0.06%
2020/03/24	0	0.00	1	23.60	24.45	-1	1,806	-0.06%
2020/03/23	1	22.40	3	22.45	22.35	-2	1,895	-0.11%
2020/03/20	0	0.00	2	23.55	24.30	-2	1,978	-0.10%
2020/03/19	2	23.05	2	23.50	22.60	0	2,110	0.00%
2020/03/17	2	26.10	1	27.30	25.60	1	2,373	0.04%
2020/03/13	2	26.10	1	27.00	29.00	1	2,658	0.04%
2020/03/12	1	30.50	0	0.00	29.00	1	2,804	0.04%
2020/03/09	1	34.00	0	0.00	33.00	1	2,953	0.03%
2020/02/27	1	36.90	10	37.20	36.35	-9	3,857	-0.23%
2020/02/26	5	38.83	1	38.45	38.50	4	3,890	0.10%
2020/02/25	1	39.35	0	0.00	39.10	1	3,903	0.03%
2020/02/20	5	40.70	0	0.00	40.05	5	3,935	0.13%
2020/02/17	2	40.15	0	0.00	39.80	2	4,120	0.05%
2020/02/13	1	41.25	0	0.00	40.10	1	4,192	0.02%
2020/02/12	0	0.00	1	41.30	41.15	-1	4,207	-0.02%
2020/02/06	0	0.00	2	39.35	39.30	-2	4,249	-0.05%
2020/02/05	3	39.30	4	39.70	39.10	-1	4,256	-0.02%
2020/01/31	2	36.95	2	37.78	38.00	0	4,262	0.00%
2020/01/30	3	37.87	1	39.00	37.80	2	4,283	0.05%
2020/01/20	1	42.00	0	0.00	42.00	1	4,313	0.02%
2020/01/16	8	44.98	13	45.80	44.00	-5	4,334	-0.12%
2020/01/15	8	44.82	27	44.63	44.65	-19	4,341	-0.44%
2020/01/10	0	0.00	3	41.68	41.45	-3	4,519	-0.07%
2020/01/09	0	0.00	1	39.80	40.00	-1	4,537	-0.02%
2020/01/08	1	39.00	0	0.00	39.00	1	4,609	0.02%
2020/01/07	1	40.40	0	0.00	39.20	1	4,646	0.02%
2020/01/03	1	40.35	0	0.00	39.50	1	4,578	0.02%
2020/01/02	1	40.85	3	41.40	41.35	-2	4,536	-0.04%
2019/12/31	3	39.83	27	40.12	40.30	-24	4,494	-0.53%
2019/12/30	16	41.19	32	41.06	40.70	-16	4,397	-0.36%
2019/12/27	3	45.67	0	0.00	45.20	3	4,307	0.07%
2019/12/25	4	45.30	0	0.00	45.65	4	4,279	0.09%
2019/12/24	1	47.60	13	48.03	47.00	-12	4,246	-0.28%
2019/12/23	3	47.48	17	47.49	47.40	-14	4,216	-0.33%
2019/12/20	1	44.85	1	45.30	45.55	0	4,137	0.00%
2019/12/19	10	45.84	0	0.00	45.15	10	4,117	0.24%
2019/12/18	20	45.24	14	45.22	44.80	6	4,057	0.15%
2019/12/17	22	47.72	11	48.02	47.00	11	3,959	0.28%
2019/12/16	53	48.62	15	47.69	47.00	38	3,870	0.98%
2019/12/13	42	53.04	9	54.38	51.00	33	3,720	0.89%
2019/12/12	64	52.92	41	53.48	54.00	23	3,618	0.64%
2019/12/11	16	57.74	1	58.20	56.30	15	3,422	0.44%
2019/12/10	4	63.75	10	63.41	62.50	-6	3,203	-0.19%
2019/12/09	17	62.45	25	62.87	64.10	-8	3,100	-0.26%
2019/12/04	4	60.48	0	0.00	60.90	4	2,866	0.14%
2019/12/03	1	58.00	1	56.90	59.10	0	2,725	0.00%
2019/12/02	2	60.05	2	60.10	58.00	0	2,671	0.00%
2019/11/29	3	60.13	2	60.15	58.00	1	2,564	0.04%
2019/11/28	17	57.91	10.1	58.90	61.30	6.9	2,451	0.28%
2019/11/27	46	54.85	47	54.94	56.60	-1	2,192	-0.05%
2019/11/26	4	51.08	3	51.20	52.10	1	1,971	0.05%
2019/11/25	3	48.45	4	48.63	49.00	-1	1,810	-0.06%
2019/11/22	1	47.10	0	0.00	46.95	1	1,769	0.06%
2019/11/21	2	46.00	2	46.73	47.50	0	1,754	0.00%
2019/11/20	2	46.60	2	47.20	46.50	0	1,741	0.00%
2019/11/19	2	47.05	2	47.50	47.40	0	1,737	0.00%
2019/11/18	1	47.35	3	49.45	47.80	-2	1,727	-0.12%
2019/11/15	5	48.13	3	47.28	49.60	2	1,619	0.12%
2019/11/14	1	44.25	1	45.25	45.60	0	1,557	0.00%
2019/11/13	6	47.74	6	47.85	46.00	0	1,531	0.00%
2019/11/12	0	0.00	1	44.45	45.95	-1	1,484	-0.07%
2019/11/11	5	46.42	0	0.00	43.25	5	1,441	0.35%
2019/11/08	3	47.15	3	47.52	47.80	0	1,390	0.00%
2019/11/07	19	48.63	27	48.19	47.35	-8	1,371	-0.58%
2019/11/05	2	46.80	0	0.00	46.95	2	1,274	0.16%
2019/11/01	2	47.50	0	0.00	47.80	2	1,229	0.16%
2019/10/31	0	0.00	1	47.40	47.40	-1	1,205	-0.08%
2019/10/30	4	45.80	1	46.05	44.90	3	1,166	0.26%
2019/10/29	0	0.00	2	42.10	41.90	-2	1,122	-0.18%
2019/10/28	7	41.86	0	0.00	43.50	7	1,083	0.65%
2019/10/25	1	39.00	1	38.85	39.55	0	1,031	0.00%
2019/10/24	0	0.00	7	38.99	38.70	-7	1,006	-0.70%
2019/10/23	0	0.00	2	40.03	39.45	-2	958	-0.21%
2019/10/22	25	38.77	20	38.94	40.60	5	849	0.59%
2019/10/21	23	36.71	25	36.63	36.95	-2	689	-0.29%
2019/10/18	16	32.66	27	32.63	33.60	-11	585	-1.88%
2019/10/17	31	31.34	31	31.37	32.50	0	532	0.00%
2019/10/16	3	29.90	6	30.28	30.20	-3	454	-0.66%
2019/10/15	1	28.40	0	0.00	28.75	1	369	0.27%
2019/10/02	0	0.00	2	26.50	26.20	-2	318	-0.63%
2019/08/20	0	0.00	7	25.20	25.20	-7	170	-4.11%
2019/08/15	3	22.22	3	22.88	23.25	0	142	0.00%
2019/07/23	0	0.00	3	24.40	24.30	-3	169	-1.77%
2019/07/15	1	23.60	0	0.00	23.60	1	176	0.57%
2019/05/09	2	23.25	0	0.00	23.25	2	1,091	0.18%
2019/05/03	1	24.50	0	0.00	24.60	1	1,214	0.08%
2019/03/20	3	27.15	0	0.00	27.05	3	1,297	0.23%
2019/03/14	0	0.00	10	26.50	25.95	-10	1,144	-0.87%
2019/03/11	0	0.00	12	26.02	25.95	-12	1,096	-1.09%
2019/03/07	4	26.00	0	0.00	25.50	4	1,081	0.37%
2019/03/06	0	0.00	1	25.95	25.90	-1	1,070	-0.09%
2019/03/05	0	0.00	8	26.14	26.05	-8	1,064	-0.75%
2019/02/25	1	25.70	0	0.00	25.90	1	979	0.10%
2019/02/20	0	0.00	6	25.05	25.55	-6	797	-0.75%
2019/02/15	1	24.65	1	24.35	23.20	0	683	0.00%
2019/02/14	39	24.84	2	24.93	24.35	37	674	5.48%
2019/01/25	0	0.00	4	23.50	23.50	-4	495	-0.81%
2019/01/22	4	22.50	0	0.00	21.70	4	459	0.87%
2019/01/08	0	0.00	1	22.95	23.55	-1	308	-0.32%
2019/01/04	1	22.75	0	0.00	23.00	1	244	0.41%
2018/06/01	0	0.00	3	21.38	21.05	-3	218	-1.37%
2018/05/28	2	20.55	1	20.70	20.95	1	208	0.48%
2018/05/25	2	21.13	0	0.00	20.85	2	197	1.01%
2018/01/31	0	0.00	1	24.00	25.10	-1	2,016	-0.05%
2018/01/30	1	25.15	0	0.00	25.00	1	2,013	0.05%
2018/01/24	0	0.00	4	26.00	25.35	-4	1,982	-0.20%
2018/01/16	0	0.00	1	28.10	27.40	-1	1,935	-0.05%
2018/01/10	4	29.50	0	0.00	29.35	4	1,858	0.22%
2018/01/05	13	29.88	41	29.37	28.80	-28	1,775	-1.58%
2018/01/04	24	27.01	23	27.88	28.25	1	1,599	0.06%
2018/01/03	10	25.90	10	25.70	25.70	0	1,526	0.00%
2018/01/02	12	25.43	10	25.55	25.60	2	1,517	0.13%