前鼎 (4908)-元大-中和券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
▼1.4
漲幅
-1.44%
成交量
1,813張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	96.50	1	96.50	95.60	0	7,917	0.00%
2024/05/03	7	98.40	1	97.40	97.00	6	7,938	0.08%
2024/05/02	3	99.67	2	98.50	98.90	1	7,928	0.01%
2024/04/30	4	101.38	0	0.00	101.00	4	7,925	0.05%
2024/04/29	1.1	101.55	4	101.25	102.00	-2.9	7,982	-0.04%
2024/04/26	2	101.96	1	101.50	98.10	1	7,951	0.01%
2024/04/25	2	98.05	4	99.53	97.40	-2	7,914	-0.03%
2024/04/24	0	0.00	1	95.30	94.50	-1	7,908	-0.01%
2024/04/23	0	91.50	3	90.53	90.60	-3	7,943	-0.04%
2024/04/22	0	92.88	2	91.50	89.10	-2	8,047	-0.02%
2024/04/19	10	94.50	7	93.93	97.50	3	8,073	0.04%
2024/04/18	5	98.92	0	0.00	98.50	5	8,089	0.06%
2024/04/17	1	94.20	1	96.40	97.00	0	8,180	0.00%
2024/04/16	4	94.15	6	92.60	92.50	-2	8,170	-0.02%
2024/04/15	1	102.00	2	102.00	100.50	-1	8,142	-0.01%
2024/04/12	1	104.50	1	104.00	104.00	0	8,148	0.00%
2024/04/11	6.2	103.59	5	104.50	103.00	1.2	8,147	0.01%
2024/04/10	1	110.00	12	109.75	108.50	-11	8,127	-0.14%
2024/04/09	3	109.00	1.1	109.52	107.50	2	8,096	0.02%
2024/04/08	17	110.74	6	110.00	110.00	11	8,104	0.14%
2024/04/03	13	112.35	14	113.57	111.00	-1	8,165	-0.01%
2024/04/02	2.1	108.74	2	110.75	118.50	0.1	8,123	0.00%
2024/04/01	0	0.00	1	110.50	109.50	-1	8,030	-0.01%
2024/03/29	14	108.71	13	108.50	108.50	1	8,003	0.01%
2024/03/28	17	109.03	17	110.71	110.00	0	7,991	0.00%
2024/03/27	3	106.83	2	106.25	107.50	1	7,923	0.01%
2024/03/26	7.2	106.13	7	104.86	106.00	0.2	7,886	0.00%
2024/03/25	0	0.00	3	109.67	112.00	-3	7,835	-0.04%
2024/03/22	2	107.00	8.1	104.81	107.00	-6.1	7,840	-0.08%
2024/03/21	9	102.83	7	102.50	103.00	2	7,792	0.03%
2024/03/20	4	103.50	0	0.00	102.00	4	7,824	0.05%
2024/03/19	1.1	107.77	0.1	108.00	104.00	1.1	7,866	0.01%
2024/03/18	2	104.25	2	103.50	103.50	0	7,866	0.00%
2024/03/15	2	102.50	1	105.00	102.00	1	8,146	0.01%
2024/03/14	1.1	103.13	0	105.50	103.00	1.1	8,674	0.01%
2024/03/13	6	109.82	4	108.00	107.00	2	8,801	0.02%
2024/03/12	0	0.00	4	109.75	111.00	-4	8,710	-0.05%
2024/03/11	2.2	111.49	0	0.00	112.50	2.2	8,670	0.03%
2024/03/08	4	109.25	8	109.94	107.00	-4	8,639	-0.05%
2024/03/07	10	119.34	19	116.89	113.50	-9	8,583	-0.10%
2024/03/06	7	119.50	16	117.56	119.00	-9	8,519	-0.11%
2024/03/05	5	117.60	0	0.00	117.50	5	8,609	0.06%
2024/03/04	8	121.06	5	121.20	120.00	3	8,801	0.03%
2024/03/01	4.3	118.74	2	120.00	120.50	2.3	8,762	0.03%
2024/02/29	7	119.57	9	120.22	121.50	-2	8,706	-0.02%
2024/02/27	47	120.91	19	119.53	119.00	28	8,677	0.32%
2024/02/26	34	127.66	42	127.40	121.50	-8	8,546	-0.09%
2024/02/23	5	118.90	13	121.54	124.00	-8	8,261	-0.10%
2024/02/22	8	115.44	1	115.00	113.00	7	8,077	0.09%
2024/02/21	8	117.63	7	118.21	117.00	1	7,935	0.01%
2024/02/20	16	112.72	0	0.00	113.00	16	7,681	0.21%
2024/02/19	14	117.36	14	114.61	114.50	0	7,570	0.00%
2024/02/16	27	120.61	36	120.11	121.00	-9	7,532	-0.12%
2024/02/15	5	105.50	0	0.00	118.00	5	7,237	0.07%
2024/02/05	10	109.50	4	110.50	107.50	6	7,143	0.08%
2024/02/02	14	112.21	12	110.83	109.00	2	7,022	0.03%
2024/02/01	6	115.50	6	112.25	111.00	0	6,908	0.00%
2024/01/31	3	108.17	12	110.71	113.00	-9	6,607	-0.14%
2024/01/30	7	100.33	9	100.96	103.00	-2	6,443	-0.03%
2024/01/29	15	97.21	19.3	94.96	97.90	-4.3	6,206	-0.07%
2024/01/26	1	85.80	11	85.58	89.00	-10	6,042	-0.17%
2024/01/25	5	86.10	0	0.00	85.60	5	6,211	0.08%
2024/01/24	1	89.20	1	87.20	87.20	0	6,402	0.00%
2024/01/23	3	91.57	5	88.96	89.10	-2	6,596	-0.03%
2024/01/22	1	88.00	4	87.90	88.10	-3	6,704	-0.04%
2024/01/18	8	85.98	7	85.21	86.90	1	7,457	0.01%
2024/01/17	4	87.50	8	89.49	86.60	-4	7,908	-0.05%
2024/01/16	9	88.68	5	89.40	88.30	4	8,457	0.05%
2024/01/15	0	0.00	1	88.00	88.80	-1	8,627	-0.01%
2024/01/12	0	0.00	3	86.10	85.80	-3	9,046	-0.03%
2024/01/11	9	88.43	2	87.75	87.10	7	9,745	0.07%
2024/01/10	1	83.80	0	0.00	83.60	1	10,098	0.01%
2024/01/08	1	82.50	1	84.00	83.40	0	11,258	0.00%
2024/01/05	0.1	83.80	0	0.00	83.70	0.1	11,693	0.00%
2024/01/02	2	84.15	1	85.10	84.90	1	11,860	0.01%
2023/12/29	3	84.57	2	84.55	84.30	1	12,018	0.01%
2023/12/28	7.2	88.45	5	89.10	88.00	2.2	11,980	0.02%
2023/12/25	6	93.20	1	93.00	93.00	5	12,280	0.04%
2023/12/19	8	96.61	7	96.19	94.90	1	13,402	0.01%
2023/12/18	1	95.00	2	94.00	95.30	-1	13,426	-0.01%
2023/12/15	4	93.80	3	93.87	93.20	1	13,671	0.01%
2023/12/14	25	95.02	24	95.00	95.10	1	13,808	0.01%
2023/12/13	1	97.00	3	97.10	95.30	-2	14,130	-0.01%
2023/12/12	32	97.98	15	97.74	95.60	17	14,999	0.11%
2023/12/11	14	102.39	23.2	103.91	105.50	-9.2	14,986	-0.06%
2023/12/08	4	96.40	9	96.49	97.20	-5	14,682	-0.03%
2023/12/07	3	92.83	0	0.00	92.40	3	14,654	0.02%
2023/12/05	1	92.60	1	92.80	92.60	0	14,833	0.00%
2023/12/04	4	93.75	0	0.00	94.00	4	14,983	0.03%
2023/12/01	3	95.27	3	96.00	95.10	0	15,063	0.00%
2023/11/30	6	96.55	3	96.60	94.80	3	15,044	0.02%
2023/11/29	5	99.26	12	99.87	100.00	-7	14,956	-0.05%
2023/11/28	6	93.97	6	93.82	94.00	0	14,737	0.00%
2023/11/27	1	91.40	1	90.70	91.50	0	14,653	0.00%
2023/11/24	6	92.00	0	0.00	91.50	6	14,633	0.04%
2023/11/22	21	101.16	12	101.51	102.00	9	14,478	0.06%
2023/11/21	1	98.20	9.4	97.49	100.00	-8.4	14,016	-0.06%
2023/11/17	12	93.17	11	92.73	92.10	1	13,829	0.01%
2023/11/16	0	0.00	3.8	93.95	92.90	-3.8	13,777	-0.03%
2023/11/15	4.2	97.10	0	0.00	94.60	4.2	13,738	0.03%
2023/11/14	1	92.60	1	94.90	96.20	0	13,581	0.00%
2023/11/13	3.8	91.08	8	91.93	92.00	-4.2	13,487	-0.03%
2023/11/10	8	90.66	5	90.12	89.70	3	13,405	0.02%
2023/11/09	7	93.27	9	95.31	93.80	-2	13,318	-0.02%
2023/11/08	33	96.96	22	95.07	95.00	11	13,174	0.08%
2023/11/07	55	97.85	54	99.09	97.20	1	13,063	0.01%
2023/11/06	56	97.60	60	98.49	97.60	-4	12,832	-0.03%
2023/11/03	41	95.40	40	93.42	93.40	1	12,553	0.01%
2023/11/02	0	0.00	2	94.70	95.40	-2	12,407	-0.02%
2023/11/01	8	90.35	3	91.60	92.00	5	12,224	0.04%
2023/10/31	1	92.80	5	89.40	89.80	-4	12,043	-0.03%
2023/10/27	11.2	96.39	4	98.53	95.40	7.2	11,744	0.06%
2023/10/26	11	100.71	11	100.24	99.20	0	11,606	0.00%
2023/10/25	7	100.74	1	101.50	98.30	6	11,307	0.05%
2023/10/24	34	92.11	43	94.24	99.00	-9	10,840	-0.08%
2023/10/23	21	90.68	21	92.06	90.00	0	10,279	0.00%
2023/10/20	40	92.71	44	93.17	91.60	-4	10,047	-0.04%
2023/10/19	199	93.50	192	93.73	93.00	7	9,646	0.07%	大買/大賣/
2023/10/18	6	85.17	31	88.92	90.30	-25	8,998	-0.28%
2023/10/17	13	84.39	18	84.94	83.40	-5	8,818	-0.06%
2023/10/16	20	85.28	20	84.94	83.70	0	8,393	0.00%
2023/10/13	12	76.97	18	79.92	81.00	-6	7,881	-0.08%
2023/10/12	4	71.50	9.1	72.18	73.70	-5.1	7,487	-0.07%
2023/10/11	18.1	68.28	3	69.57	67.00	15.1	7,503	0.20%
2023/10/06	2	71.00	4	71.90	71.00	-2	7,490	-0.03%
2023/10/05	22	73.48	12	73.78	72.10	10	7,475	0.13%
2023/10/04	2	70.50	4	70.40	71.00	-2	7,342	-0.03%
2023/10/03	9	71.91	3	69.83	70.30	6	7,411	0.08%
2023/10/02	8	70.95	2	70.50	70.00	6	7,294	0.08%
2023/09/28	7	71.59	11	71.59	69.90	-4	7,283	-0.05%
2023/09/27	10	73.26	10	73.31	72.50	0	7,197	0.00%
2023/09/26	21	72.66	11	72.81	71.50	10	7,054	0.14%
2023/09/25	15	74.28	9	73.83	73.80	6	6,924	0.09%
2023/09/22	40	75.08	50	75.36	75.50	-10	6,721	-0.15%
2023/09/21	6	70.02	1	71.10	71.00	5	6,308	0.08%
2023/09/20	19	72.98	22	75.00	71.50	-3	6,252	-0.05%
2023/09/19	12	71.47	29	71.65	72.10	-17	5,974	-0.28%
2023/09/18	34	73.81	41	73.11	72.80	-7	5,790	-0.12%
2023/09/15	92	73.66	106	72.93	70.00	-14	5,396	-0.26%	大賣/
2023/09/14	22	68.47	17	69.61	70.50	5	4,448	0.11%
2023/09/13	2	60.05	9	63.94	64.10	-7	4,155	-0.17%
2023/09/12	8	55.75	17.2	58.66	58.30	-9.2	3,900	-0.24%
2023/09/11	0.1	59.30	0	0.00	61.00	0.1	3,765	0.00%
2023/09/08	14	59.58	13	59.83	60.30	1	3,659	0.03%
2023/09/07	17	61.46	13	61.76	61.30	4	3,511	0.11%
2023/09/06	2	59.05	1	58.70	62.20	1	3,342	0.03%
2023/09/05	2	56.05	4	56.65	56.60	-2	3,215	-0.06%
2023/09/04	2	56.00	1	56.00	56.30	1	3,169	0.03%
2023/09/01	6	54.00	2	54.35	55.50	4	3,103	0.13%
2023/08/31	3	54.53	1	54.40	54.40	2	3,063	0.07%
2023/08/30	0.1	55.40	0	0.00	54.90	0.1	3,078	0.00%
2023/08/29	6	54.25	3	55.30	55.20	3	3,073	0.10%
2023/08/28	10	54.79	0	0.00	54.30	10	3,024	0.33%
2023/08/25	0	53.15	10	53.10	55.10	-10	2,978	-0.33%
2023/08/24	0	0.00	3	53.60	54.10	-3	2,918	-0.10%
2023/08/23	0	54.00	10	54.50	53.70	-10	2,907	-0.34%
2023/08/22	0	54.27	0	0.00	53.90	0	2,910	0.00%
2023/08/18	5.1	55.01	0	0.00	54.00	5.1	2,894	0.18%
2023/08/17	5	54.80	0	0.00	55.60	5	2,894	0.17%
2023/08/15	0	52.40	0	0.00	52.30	0	2,951	0.00%
2023/08/14	0	50.90	0	0.00	51.20	0	2,975	0.00%
2023/08/11	5	52.60	0	0.00	51.80	5	2,986	0.17%
2023/08/10	0.6	51.76	0	0.00	51.20	0.6	3,036	0.02%
2023/08/08	0	0.00	1	54.40	54.70	-1	3,053	-0.03%
2023/08/07	0	54.02	4	51.93	54.80	-4	3,071	-0.13%
2023/08/04	1	52.10	0	0.00	52.50	1	3,036	0.03%
2023/08/02	0.1	54.40	0	0.00	52.50	0.1	3,018	0.00%
2023/08/01	0.1	56.99	13	56.08	55.00	-12.9	2,987	-0.43%
2023/07/31	21.1	62.12	8	61.39	58.70	13.1	2,924	0.45%
2023/07/28	8.1	55.66	8	58.31	60.10	0.1	2,665	0.00%
2023/07/26	0	0.00	5	54.10	54.10	-5	2,559	-0.20%
2023/07/25	0	0.00	6	55.48	55.70	-6	2,562	-0.23%
2023/07/24	6	55.30	0	0.00	55.10	6	2,529	0.24%
2023/07/21	7	58.33	0	0.00	57.90	7	2,477	0.28%
2023/07/20	17	60.89	26	59.15	59.80	-9	2,394	-0.38%
2023/07/19	1	58.30	26	61.73	62.10	-25	2,109	-1.18%
2023/07/18	6	57.00	7	56.77	56.50	-1	2,050	-0.05%
2023/07/17	1	55.00	7	56.84	56.90	-6	1,885	-0.32%
2023/07/14	1	49.70	5	51.80	51.80	-4	1,848	-0.22%
2023/07/13	1	46.80	2	48.65	47.10	-1	1,777	-0.06%
2023/07/12	1	46.15	0	0.00	45.35	1	1,732	0.06%
2023/07/11	5	46.50	5	46.40	46.50	0	1,710	0.00%
2023/07/10	1	48.95	16	49.01	47.85	-15	1,673	-0.90%
2023/07/07	1	46.15	10	46.43	46.35	-9	1,557	-0.58%
2023/07/06	13	46.34	5	46.32	45.80	8	1,501	0.53%
2023/07/05	11	45.42	1	45.30	45.20	10	1,435	0.70%
2023/07/04	30	42.85	27	44.59	46.60	3	1,388	0.22%
2023/07/03	5	42.29	1	42.75	42.70	4	1,279	0.31%
2023/06/30	4	42.60	1	42.10	42.15	3	1,247	0.24%
2023/06/29	11	43.15	5	41.86	43.75	6	1,217	0.49%
2023/06/28	0	0.00	46	40.75	42.95	-46	1,069	-4.30%
2023/06/27	47	39.48	0	0.00	39.05	47	1,001	4.69%
2023/06/16	0	0.00	2	39.28	39.40	-2	989	-0.20%
2023/06/14	2	39.60	0	0.00	39.55	2	982	0.20%
2023/06/13	1	39.60	0	0.00	39.15	1	983	0.10%
2023/06/12	0	0.00	5	40.40	39.20	-5	977	-0.51%
2023/06/09	0	0.00	3	40.08	40.35	-3	967	-0.31%
2023/06/08	3	39.80	3	39.70	39.60	0	961	0.00%
2023/06/07	1	40.00	8	40.23	40.40	-7	958	-0.73%
2023/06/05	1	41.40	4	41.13	40.65	-3	949	-0.32%
2023/06/02	9	40.52	0	0.00	40.25	9	919	0.98%
2023/06/01	2	41.05	0	0.00	41.20	2	900	0.22%
2023/05/29	3	40.22	0	0.00	39.85	3	823	0.36%
2023/05/26	1	39.00	1	39.65	39.75	0	803	0.00%
2023/05/23	3	39.85	6	40.33	39.70	-3	779	-0.38%
2023/05/19	12	39.62	1	39.65	39.70	11	728	1.51%
2023/05/16	12	39.05	1	38.65	38.65	11	602	1.83%
2023/05/11	8	36.52	1	36.50	35.65	7	488	1.43%
2023/04/28	1	36.50	0	0.00	35.80	1	440	0.23%
2023/04/20	0	0.00	5	35.90	35.50	-5	362	-1.38%
2023/04/13	5	34.55	0	0.00	34.45	5	260	1.92%
2023/04/11	0	0.00	5	33.41	33.50	-5	237	-2.11%
2023/03/23	0	0.00	1	32.10	31.85	-1	203	-0.49%
2023/03/14	0	0.00	4	31.15	31.15	-4	218	-1.83%
2023/03/10	0	0.00	1	32.00	32.00	-1	245	-0.41%
2023/03/09	1	33.10	0	0.00	33.10	1	256	0.39%
2023/03/03	1	32.70	7	32.45	32.70	-6	301	-1.99%
2023/02/23	0	0.00	4	32.23	32.25	-4	298	-1.34%
2023/02/22	1	31.60	0	0.00	31.60	1	295	0.34%
2023/02/21	1	32.05	1	32.10	32.15	0	295	0.00%
2023/02/20	1	32.25	0	0.00	32.45	1	296	0.34%
2023/02/17	1	31.40	0	0.00	31.75	1	294	0.34%
2023/02/10	1	31.75	0	0.00	31.60	1	310	0.32%
2023/02/09	1	32.00	0	0.00	32.10	1	311	0.32%
2023/02/08	0	0.00	1	32.00	31.95	-1	313	-0.32%
2023/02/07	1	31.90	0	0.00	31.95	1	314	0.32%
2023/02/02	0	0.00	2	32.05	32.20	-2	315	-0.63%
2023/01/13	50	30.50	0	0.00	30.20	50	320	15.62%
2023/01/06	2	30.50	0	0.00	30.50	2	327	0.61%
2022/12/30	2	30.08	0	0.00	29.95	2	346	0.58%
2022/12/22	1	30.75	0	0.00	30.70	1	360	0.28%
2022/12/20	0	0.00	4	30.75	30.75	-4	375	-1.07%
2022/12/16	1	31.90	0	0.00	31.90	1	384	0.26%
2022/12/14	0	0.00	5	32.95	33.10	-5	389	-1.28%
2022/12/12	1	31.25	0	0.00	31.45	1	385	0.26%
2022/12/09	2	31.80	0	0.00	31.70	2	391	0.51%
2022/12/07	1	31.50	3	31.60	31.45	-2	406	-0.49%
2022/12/06	2	32.45	0	0.00	32.05	2	412	0.49%
2022/12/02	7	33.79	4	33.30	33.50	3	417	0.72%
2022/12/01	2	32.80	5	33.09	33.00	-3	398	-0.75%
2022/11/29	0	0.00	1	32.55	32.30	-1	452	-0.22%
2022/11/23	1	30.10	0	0.00	30.15	1	494	0.20%
2022/11/22	1	30.40	0	0.00	30.20	1	511	0.20%
2022/11/11	4	30.39	3	29.88	29.90	1	743	0.13%
2022/10/28	1	28.95	1	29.05	28.90	0	1,654	0.00%
2022/10/26	1	29.10	1	28.90	28.70	0	1,675	0.00%
2022/10/20	1	30.25	1	30.35	30.20	0	1,716	0.00%
2022/10/17	1	30.05	1	30.25	31.05	0	1,767	0.00%
2022/10/13	0	0.00	8	30.49	30.35	-8	1,793	-0.45%
2022/10/06	1	35.55	0	0.00	35.90	1	1,866	0.05%
2022/09/30	1	33.20	0	0.00	33.90	1	2,266	0.04%
2022/09/28	2	33.95	2	33.80	32.75	0	2,330	0.00%
2022/09/23	1	37.35	0	0.00	37.30	1	2,392	0.04%
2022/09/22	2	37.35	0	0.00	38.15	2	2,412	0.08%
2022/09/05	5	39.96	4	39.03	38.05	1	2,862	0.03%
2022/09/02	0	0.00	4	40.11	39.80	-4	2,841	-0.14%
2022/09/01	2	40.28	2	40.03	40.00	0	2,848	0.00%
2022/08/31	4	41.44	2	41.88	41.25	2	2,837	0.07%
2022/08/30	2	41.10	2	41.23	41.15	0	2,814	0.00%
2022/08/29	2	38.83	0	0.00	39.85	2	2,789	0.07%
2022/08/26	2	40.68	0	0.00	40.30	2	2,772	0.07%
2022/08/25	7	40.29	3	39.80	40.00	4	2,736	0.15%
2022/08/24	1	38.85	5	39.04	38.75	-4	2,676	-0.15%
2022/08/22	5	37.96	3	38.35	38.40	2	2,651	0.08%
2022/08/19	1	38.70	0	0.00	38.25	1	2,633	0.04%
2022/08/18	1	41.30	14	40.35	40.90	-13	2,598	-0.50%
2022/08/17	8	39.74	0	0.00	39.40	8	2,549	0.31%
2022/08/16	0	0.00	5	38.75	38.95	-5	2,462	-0.20%
2022/08/15	0	0.00	3	38.28	38.20	-3	2,415	-0.12%
2022/08/12	2	37.70	0	0.00	38.00	2	2,375	0.08%
2022/08/11	2	36.63	2	37.20	37.40	0	2,355	0.00%
2022/08/09	6	37.23	5	37.54	38.50	1	2,274	0.04%
2022/08/08	13	38.45	3	38.37	37.75	10	2,214	0.45%
2022/08/05	11	37.52	5	37.38	37.45	6	2,059	0.29%
2022/08/02	0	0.00	1	32.60	32.45	-1	1,721	-0.06%
2022/08/01	1	34.05	0	0.00	33.40	1	1,720	0.06%
2022/07/29	0	0.00	2	33.20	33.90	-2	1,714	-0.12%
2022/07/27	3	31.75	0	0.00	32.30	3	1,710	0.18%
2022/07/26	2	32.00	0	0.00	31.80	2	1,707	0.12%
2022/07/25	2	33.03	1	33.25	33.25	1	1,688	0.06%
2022/07/20	0	0.00	1	32.05	32.15	-1	1,659	-0.06%
2022/07/18	0	0.00	1	31.25	31.45	-1	1,663	-0.06%
2022/07/15	2	30.25	3	30.33	30.85	-1	1,667	-0.06%
2022/07/14	1	30.85	2	30.98	31.05	-1	1,670	-0.06%
2022/07/13	3	32.35	2	31.20	31.20	1	1,686	0.06%
2022/06/30	0	0.00	1	36.60	34.95	-1	1,260	-0.08%
2022/06/29	1	37.80	0	0.00	38.05	1	1,238	0.08%
2022/06/24	1	38.30	0	0.00	36.85	1	1,208	0.08%
2022/06/23	0	0.00	3	39.18	38.70	-3	1,174	-0.26%
2022/06/22	5	39.24	0	0.00	40.05	5	1,121	0.45%
2022/06/21	0	0.00	1	40.05	39.65	-1	1,051	-0.10%
2022/06/01	0	33.60	0	0.00	33.70	0	768	0.00%
2022/05/26	1	32.00	0	0.00	31.90	1	753	0.13%
2022/05/12	0	0.00	2	32.50	31.20	-2	745	-0.27%
2022/05/10	2	37.93	0	0.00	38.40	2	677	0.30%
2022/04/11	1	36.80	0	0.00	36.70	1	437	0.24%
2022/04/08	0	0.00	1	36.00	36.35	-1	402	-0.25%
2022/04/07	0	35.35	0	0.00	34.35	0	371	0.00%
2022/03/29	0	0.00	1	35.65	34.95	-1	342	-0.29%
2022/03/28	1	34.65	1	35.15	34.65	0	336	0.00%
2022/03/25	1	35.20	0	0.00	35.00	1	324	0.31%
2022/03/11	0	31.65	0	0.00	31.50	0	273	0.00%
2022/03/01	0	31.00	0	0.00	30.20	0	287	0.00%
2022/02/25	0	0.00	3	30.05	30.15	-3	292	-1.03%
2022/02/22	0	0.00	8	28.93	29.60	-8	360	-2.22%
2022/02/16	2	28.83	0	0.00	29.00	2	434	0.46%
2022/02/15	2	29.25	0	0.00	28.85	2	432	0.46%
2022/02/10	1	28.25	1	28.20	28.20	0	417	0.00%
2022/01/26	1	27.10	0	0.00	27.05	1	461	0.22%
2022/01/24	1	27.10	1	27.30	27.45	0	472	0.00%
2022/01/21	1	28.05	1	27.55	27.55	0	477	0.00%
2022/01/20	2	28.40	1	28.40	28.40	1	484	0.21%
2022/01/19	2	28.63	1	28.85	28.75	1	501	0.20%
2022/01/18	2	29.43	0	0.00	29.00	2	566	0.35%
2022/01/14	2	29.65	0	0.00	29.25	2	591	0.34%
2022/01/12	0	0.00	4	31.51	31.65	-4	577	-0.69%
2022/01/05	2	31.23	0	0.00	31.15	2	562	0.36%
2022/01/03	0	0.00	2	32.05	32.15	-2	556	-0.36%
2021/12/24	0	31.00	0	0.00	30.95	0	556	0.00%
2021/12/22	3	31.45	0	0.00	31.15	3	552	0.54%
2021/12/21	1	31.55	0	0.00	31.50	1	550	0.18%
2021/12/17	0	0.00	4	32.75	32.00	-4	550	-0.73%
2021/12/10	0	0.00	7	33.24	33.50	-7	524	-1.33%
2021/12/08	0	0.00	1	32.00	32.60	-1	503	-0.20%
2021/12/06	10	32.55	8	32.59	32.40	2	490	0.41%
2021/11/26	1	30.70	0	0.00	30.55	1	481	0.21%
2021/11/25	2	32.15	9	31.92	31.70	-7	474	-1.48%
2021/11/24	1	32.05	10	32.03	32.00	-9	470	-1.91%
2021/11/23	9	32.82	0	0.00	32.35	9	465	1.93%
2021/11/22	12	33.73	8	33.64	34.15	4	446	0.90%
2021/11/19	4	32.10	0	0.00	31.85	4	393	1.02%
2021/11/18	2	32.38	0	0.00	32.40	2	384	0.52%
2021/11/17	1	32.80	0	0.00	32.85	1	378	0.26%
2021/11/16	1	32.95	3	33.43	33.50	-2	363	-0.55%
2021/11/11	1	30.25	0	0.00	30.15	1	309	0.32%
2021/11/09	1	30.15	0	0.00	30.05	1	310	0.32%
2021/11/08	1	30.55	0	0.00	30.55	1	309	0.32%
2021/11/05	0	0.00	2	31.90	31.50	-2	313	-0.64%
2021/11/03	0	0.00	1	31.15	31.30	-1	435	-0.23%
2021/10/29	1	30.65	0	0.00	30.70	1	416	0.24%
2021/10/28	2	30.85	0	0.00	30.60	2	410	0.49%
2021/10/26	1	31.50	1	31.75	30.20	0	379	0.00%
2021/09/10	0	0.00	1.6	28.53	28.40	-1.6	484	-0.32%
2021/09/08	0	0.00	0.4	28.55	28.05	-0.4	490	-0.08%
2021/08/20	1	27.10	1	27.40	27.50	0	615	0.00%
2021/08/16	1	26.90	1	27.05	27.15	0	638	0.00%
2021/08/13	1	27.60	1	27.95	27.55	0	661	0.00%
2021/08/06	1	29.00	0	0.00	28.90	1	566	0.18%
2021/07/27	2	29.88	0	0.00	29.75	2	657	0.30%
2021/07/26	0	0.00	1	30.40	30.25	-1	671	-0.15%
2021/07/23	0	0.00	1	30.15	30.10	-1	683	-0.15%
2021/07/22	2	29.38	0	0.00	29.35	2	685	0.29%
2021/07/21	0	0.00	1	29.70	29.30	-1	694	-0.14%
2021/07/16	0	0.00	3	30.63	30.40	-3	737	-0.41%
2021/07/13	1	32.00	0	0.00	31.00	1	773	0.13%
2021/07/12	1	29.60	0.5	31.00	32.00	0.5	727	0.07%
2021/07/06	1	29.75	1	30.90	29.70	0	883	0.00%
2021/07/05	0	0.00	2	29.78	30.25	-2	922	-0.22%
2021/06/30	0	0.00	1	29.35	29.45	-1	1,160	-0.09%
2021/06/24	3	29.45	0	0.00	29.30	3	1,311	0.23%
2021/06/23	2	28.65	2	28.80	29.00	0	1,329	0.00%
2021/06/22	1	28.70	0	0.00	28.65	1	1,328	0.08%
2021/06/21	0	0.00	1	28.65	28.65	-1	1,331	-0.08%
2021/06/18	0	0.00	1	29.45	29.45	-1	1,329	-0.08%
2021/06/17	1	28.50	3	29.10	29.40	-2	1,330	-0.15%
2021/06/16	0	0.00	1	28.55	28.70	-1	1,332	-0.08%
2021/06/15	1	28.55	0	0.00	28.30	1	1,330	0.08%
2021/06/11	1	28.70	0	0.00	28.65	1	1,325	0.08%
2021/06/10	3	30.67	1	31.20	29.15	2	1,321	0.15%
2021/06/08	0	0.00	3	29.15	29.70	-3	1,311	-0.23%
2021/06/02	3	28.93	0	0.00	28.65	3	1,361	0.22%
2021/06/01	0	0.00	4	29.23	29.45	-4	1,356	-0.29%
2021/05/31	0	0.00	2	28.95	28.75	-2	1,353	-0.15%
2021/05/25	3	28.20	0	0.00	28.20	3	1,338	0.22%
2021/05/24	5	28.58	1	28.30	28.20	4	1,331	0.30%
2021/05/20	1	27.55	0	0.00	26.95	1	1,297	0.08%
2021/05/18	0	27.80	0	0.00	27.95	0	1,289	0.00%
2021/05/13	3	29.52	3	29.47	28.70	0	1,245	0.00%
2021/04/29	0	0.00	2	34.30	35.00	-2	1,141	-0.18%
2021/04/26	0	0.00	1	34.65	34.00	-1	1,119	-0.09%
2021/04/15	2	37.90	5	38.27	37.10	-3	1,044	-0.29%
2021/04/14	4	38.35	1	37.80	36.50	3	959	0.31%
2021/04/08	5	39.16	3	38.02	37.55	2	826	0.24%
2021/04/07	0	0.00	18	38.56	39.50	-18	751	-2.39%
2021/04/06	2	36.60	1	37.85	38.00	1	686	0.15%
2021/04/01	18	34.40	0	0.00	36.65	18	578	3.11%
2021/03/29	0	0.00	1	31.65	31.60	-1	433	-0.23%
2021/03/26	1	31.95	0	0.00	31.90	1	430	0.23%
2021/03/16	0	31.20	0	0.00	31.40	0	428	0.00%
2021/03/12	0	0.00	2	31.80	32.00	-2	420	-0.48%
2021/03/11	1	30.65	0	0.00	30.50	1	389	0.26%
2021/03/10	0	0.00	1	31.55	31.60	-1	374	-0.27%
2021/02/24	0	0.00	1	29.45	29.25	-1	490	-0.20%
2021/02/02	1	27.30	0	0.00	27.25	1	516	0.19%
2021/01/25	2	27.35	2	27.40	27.55	0	526	0.00%
2021/01/22	1	26.80	1	26.95	27.80	0	527	0.00%
2021/01/21	1	27.55	1	27.25	27.20	0	525	0.00%
2021/01/15	1	29.15	1	29.35	28.70	0	515	0.00%
2021/01/13	1	29.05	1	28.95	28.90	0	512	0.00%
2021/01/12	2	29.48	2	29.53	29.25	0	497	0.00%
2021/01/11	1	29.90	5	29.66	29.60	-4	493	-0.81%
2021/01/07	0	0.00	1	31.25	31.25	-1	468	-0.21%
2021/01/04	2	32.13	1	32.45	32.35	1	460	0.22%
2020/12/29	1	31.55	1	31.45	31.35	0	462	0.00%
2020/12/22	0	0.00	1	32.10	31.50	-1	498	-0.20%
2020/12/16	0	0.00	2	31.85	31.80	-2	474	-0.42%
2020/12/15	1	31.85	1	31.20	31.20	0	471	0.00%
2020/12/07	1	32.55	1	32.50	32.50	0	452	0.00%
2020/12/03	2	34.08	2	34.98	33.70	0	432	0.00%
2020/12/02	1	33.65	0	0.00	33.55	1	386	0.26%
2020/12/01	0	0.00	2	31.80	32.20	-2	358	-0.56%
2020/11/16	0	0.00	1	30.95	30.60	-1	353	-0.28%
2020/11/11	0	0.00	1	30.45	30.05	-1	379	-0.26%
2020/11/10	1	29.55	1	29.75	29.70	0	382	0.00%
2020/11/06	0	0.00	1	29.95	29.40	-1	419	-0.24%
2020/11/02	1	28.15	1	28.30	28.00	0	478	0.00%
2020/10/29	1	28.40	1	28.85	28.90	0	518	0.00%
2020/10/28	1	29.30	0	0.00	29.10	1	533	0.19%
2020/10/27	1	29.45	1	29.75	29.70	0	547	0.00%
2020/10/19	0	0.00	1	30.20	30.30	-1	1,234	-0.08%
2020/10/12	1	31.35	0	0.00	30.90	1	1,348	0.07%
2020/10/08	1	32.00	0	0.00	31.70	1	1,392	0.07%
2020/10/05	2	31.75	2	32.15	31.75	0	1,462	0.00%
2020/09/25	1	30.05	0	0.00	28.30	1	1,750	0.06%
2020/09/24	1	30.05	1	29.80	29.95	0	1,789	0.00%
2020/09/14	1	32.35	0	0.00	32.85	1	2,260	0.04%
2020/09/08	0	0.00	1	33.50	33.20	-1	2,286	-0.04%
2020/09/07	0	0.00	1	33.40	33.40	-1	2,288	-0.04%
2020/08/31	0	0.00	1	34.15	34.10	-1	2,299	-0.04%
2020/08/28	3	34.05	3	34.40	34.25	0	2,314	0.00%
2020/08/13	2	36.18	0	0.00	36.05	2	2,440	0.08%
2020/08/12	3	33.70	3	34.10	35.50	0	2,426	0.00%
2020/08/11	17	36.15	19	34.47	34.25	-2	2,411	-0.08%
2020/08/10	3	36.50	3	36.60	36.55	0	2,405	0.00%
2020/08/06	6	37.40	8	37.39	37.05	-2	2,424	-0.08%
2020/07/31	4	37.04	3	37.20	37.00	1	2,423	0.04%
2020/07/30	2	36.80	2	37.15	37.05	0	2,422	0.00%
2020/07/29	1	36.60	1	36.85	36.35	0	2,407	0.00%
2020/07/28	11	36.93	1	37.10	36.45	10	2,364	0.42%
2020/07/27	2	40.50	5	43.31	40.50	-3	2,268	-0.13%
2020/07/24	10	49.87	13	46.46	45.00	-3	2,237	-0.13%
2020/07/23	9	48.49	0	0.00	50.00	9	2,053	0.44%
2020/07/21	1	43.05	1	43.40	42.45	0	1,901	0.00%
2020/07/15	1	44.00	1	42.80	42.75	0	1,919	0.00%
2020/07/08	0	0.00	1	45.85	45.80	-1	1,880	-0.05%
2020/07/07	2	48.70	11	47.49	45.90	-9	1,881	-0.48%
2020/07/06	13	50.97	3	50.67	50.90	10	1,795	0.56%
2020/07/03	0	0.00	1	45.20	46.85	-1	1,706	-0.06%
2020/07/02	1	46.10	1	45.65	45.95	0	1,677	0.00%
2020/07/01	1	46.35	3	45.17	44.85	-2	1,634	-0.12%
2020/06/30	3	42.25	5	43.39	43.45	-2	1,506	-0.13%
2020/06/29	1	40.30	1	40.50	39.50	0	1,383	0.00%
2020/06/22	0	0.00	3	38.87	38.80	-3	1,359	-0.22%
2020/06/19	2	39.68	2	40.05	39.55	0	1,353	0.00%
2020/06/17	1	37.10	0	0.00	36.80	1	1,281	0.08%
2020/06/15	0	0.00	1	36.15	35.40	-1	1,297	-0.08%
2020/06/12	1	36.35	1	35.90	36.20	0	1,305	0.00%
2020/06/10	1	35.50	0	0.00	35.60	1	1,334	0.07%
2020/06/04	1	39.35	1	38.80	38.80	0	1,372	0.00%
2020/05/22	1	38.50	5	38.85	37.90	-4	1,347	-0.30%
2020/05/21	5	39.93	0	0.00	40.00	5	1,330	0.38%
2020/05/11	1	38.60	1	38.05	37.90	0	1,319	0.00%
2020/05/07	1	38.75	0	0.00	38.15	1	1,308	0.08%
2020/04/29	1	38.95	0	0.00	37.35	1	1,357	0.07%
2020/04/28	0	0.00	1	39.10	37.00	-1	1,337	-0.07%
2020/04/27	0	0.00	1	35.30	37.65	-1	1,298	-0.08%
2020/04/23	1	33.90	1	33.45	33.60	0	1,287	0.00%
2020/04/22	5	32.04	6	31.47	31.95	-1	1,349	-0.07%
2020/04/17	0	0.00	1	35.50	33.30	-1	1,448	-0.07%
2020/04/08	0	0.00	1	32.00	30.65	-1	1,492	-0.07%
2020/04/07	0	0.00	2	28.45	29.95	-2	1,556	-0.13%
2020/03/31	2	27.20	1	28.25	27.10	1	1,636	0.06%
2020/03/30	1	25.50	0	0.00	27.40	1	1,661	0.06%
2020/03/27	1	28.20	1	27.75	27.20	0	1,690	0.00%
2020/03/26	2	25.68	0	0.00	26.35	2	1,741	0.11%
2020/03/25	3	26.00	2	25.95	25.80	1	1,759	0.06%
2020/03/24	1	23.80	0	0.00	24.45	1	1,806	0.06%
2020/03/23	1	22.45	0	0.00	22.35	1	1,895	0.05%
2020/03/20	1	23.95	2	24.05	24.30	-1	1,978	-0.05%
2020/03/17	0	0.00	2	25.45	25.60	-2	2,373	-0.08%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/02/24	0	0.00	1	38.10	38.10	-1	3,911	-0.03%
2020/02/19	0	0.00	1	39.95	40.00	-1	4,035	-0.02%
2020/02/18	1	39.35	0	0.00	39.35	1	4,098	0.02%
2020/02/13	0	0.00	1	41.90	40.10	-1	4,192	-0.02%
2020/02/12	0	0.00	1	41.40	41.15	-1	4,207	-0.02%
2020/02/07	2	38.80	0	0.00	38.00	2	4,248	0.05%
2020/02/06	0	0.00	1	38.90	39.30	-1	4,249	-0.02%
2020/02/05	1	40.60	3	39.42	39.10	-2	4,256	-0.05%
2020/01/31	0	0.00	1	36.90	38.00	-1	4,262	-0.02%
2020/01/30	0	0.00	2	38.15	37.80	-2	4,283	-0.05%
2020/01/16	8	45.58	4	45.46	44.00	4	4,334	0.09%
2020/01/15	9	44.27	7	45.04	44.65	2	4,341	0.05%
2020/01/14	1	41.80	0	0.00	41.80	1	4,405	0.02%
2020/01/10	0	0.00	3	41.82	41.45	-3	4,519	-0.07%
2020/01/08	2	39.05	0	0.00	39.00	2	4,609	0.04%
2020/01/07	2	40.58	2	39.70	39.20	0	4,646	0.00%
2020/01/06	1	40.25	1	39.95	40.00	0	4,621	0.00%
2020/01/03	0	0.00	1	40.05	39.50	-1	4,578	-0.02%
2020/01/02	2	41.68	1	41.20	41.35	1	4,536	0.02%
2019/12/31	0	0.00	10	40.30	40.30	-10	4,494	-0.22%
2019/12/23	11	47.31	20	47.89	47.40	-9	4,216	-0.21%
2019/12/19	4	45.78	4	45.43	45.15	0	4,117	0.00%
2019/12/18	12	46.10	0	0.00	44.80	12	4,057	0.30%
2019/12/17	0	0.00	1	47.35	47.00	-1	3,959	-0.03%
2019/12/16	6	48.23	6	48.38	47.00	0	3,870	0.00%
2019/12/13	2	53.60	3	54.47	51.00	-1	3,720	-0.03%
2019/12/12	6	52.72	9	54.48	54.00	-3	3,618	-0.08%
2019/12/11	18	57.67	5	56.50	56.30	13	3,422	0.38%
2019/12/10	4	63.60	11	64.13	62.50	-7	3,203	-0.22%
2019/12/09	10	64.33	3	63.07	64.10	7	3,100	0.23%
2019/12/06	3	59.60	3	59.37	59.20	0	2,921	0.00%
2019/12/05	2	60.60	3	59.80	59.50	-1	2,904	-0.03%
2019/12/04	6	60.10	3	60.40	60.90	3	2,866	0.10%
2019/12/03	0	0.00	1	57.90	59.10	-1	2,725	-0.04%
2019/12/02	9	58.99	8	59.21	58.00	1	2,671	0.04%
2019/11/29	5	59.70	8	59.31	58.00	-3	2,564	-0.12%
2019/11/28	22	59.71	20	59.77	61.30	2	2,451	0.08%
2019/11/27	16	54.68	26	54.33	56.60	-10	2,192	-0.46%
2019/11/26	11	51.37	1	51.70	52.10	10	1,971	0.51%
2019/11/25	2	49.30	2	49.08	49.00	0	1,810	0.00%
2019/11/20	2	46.50	2	46.40	46.50	0	1,741	0.00%
2019/11/18	5	51.60	5	51.90	47.80	0	1,727	0.00%
2019/11/14	0	0.00	1	44.65	45.60	-1	1,557	-0.06%
2019/11/13	4	46.50	4	47.23	46.00	0	1,531	0.00%
2019/11/08	0	0.00	1	47.45	47.80	-1	1,390	-0.07%
2019/11/04	1	48.80	0	0.00	48.15	1	1,250	0.08%
2019/10/22	0	0.00	1	38.15	40.60	-1	849	-0.12%
2019/10/21	1	36.70	2	36.78	36.95	-1	689	-0.15%
2019/10/18	0	0.00	1	32.35	33.60	-1	585	-0.17%
2019/10/17	0	0.00	2	31.85	32.50	-2	532	-0.38%
2019/10/16	3	29.87	4	30.30	30.20	-1	454	-0.22%
2019/10/15	2	27.20	0	0.00	28.75	2	369	0.54%
2019/09/27	0	0.00	2	25.75	25.75	-2	320	-0.62%
2019/09/25	0	0.00	2	26.00	26.00	-2	313	-0.64%
2019/09/12	2	25.33	0	0.00	25.30	2	301	0.66%
2019/08/29	2	26.55	7	26.06	26.85	-5	247	-2.02%
2019/08/28	2	25.90	3	26.65	26.00	-1	236	-0.42%
2019/08/27	2	25.70	0	0.00	26.05	2	222	0.90%
2019/08/22	0	0.00	2	25.60	25.75	-2	200	-1.00%
2019/08/20	0	0.00	2	25.30	25.20	-2	170	-1.17%
2019/08/12	2	22.23	0	0.00	22.15	2	142	1.40%
2019/07/26	1	24.50	0	0.00	24.45	1	157	0.63%
2019/07/24	0	0.00	3.2	24.35	24.45	-3.2	160	-1.96%
2019/07/23	3	24.38	0	0.00	24.30	3	169	1.77%
2019/07/19	0	0.00	1	23.90	24.15	-1	167	-0.60%
2019/07/11	1	23.50	0	0.00	23.75	1	192	0.52%
2019/05/16	3	23.85	0	0.00	23.95	3	1,023	0.29%
2019/04/17	2	26.40	0	0.00	26.15	2	1,314	0.15%
2019/04/15	0	0.00	1	26.50	26.90	-1	1,361	-0.07%
2019/04/10	1	25.40	0	0.00	25.55	1	1,462	0.07%
2019/04/08	2	26.23	0	0.00	26.10	2	1,456	0.14%
2019/03/22	0	0.00	1	26.80	26.75	-1	1,382	-0.07%
2019/03/21	3	27.47	1	27.75	27.45	2	1,363	0.15%
2019/03/06	0	0.00	1	25.95	25.90	-1	1,070	-0.09%
2019/03/04	1	25.85	0	0.00	26.20	1	1,052	0.09%
2019/01/15	0	0.00	1	21.90	22.60	-1	426	-0.23%
2019/01/14	1	21.00	0	0.00	21.00	1	386	0.26%
2019/01/11	0	0.00	10	21.72	21.85	-10	379	-2.64%
2019/01/04	10	23.34	0	0.00	23.00	10	244	4.10%
2019/01/03	0	0.00	2	21.10	22.30	-2	126	-1.58%
2019/01/02	0	0.00	4	19.95	20.30	-4	95	-4.18%
2018/12/25	0	0.00	2	19.65	19.65	-2	91	-2.18%
2018/12/18	1	19.05	0	0.00	19.10	1	87	1.14%
2018/12/11	0	0.00	1	20.05	20.00	-1	83	-1.20%
2018/12/07	0	0.00	2	19.55	19.90	-2	83	-2.39%
2018/10/29	0	0.00	2	16.85	17.05	-2	108	-1.84%
2018/10/25	0	0.00	2	16.80	16.80	-2	113	-1.77%
2018/10/05	2	19.15	0	0.00	19.20	2	137	1.46%
2018/09/18	2	19.65	0	0.00	19.60	2	363	0.55%
2018/09/07	3	20.50	0	0.00	20.50	3	366	0.82%
2018/09/05	0	0.00	2	21.60	21.60	-2	370	-0.54%
2018/08/17	0	0.00	2	20.65	20.65	-2	440	-0.45%
2018/08/13	4	20.63	0	0.00	20.25	4	433	0.92%
2018/08/02	3	21.45	0	0.00	21.80	3	435	0.69%
2018/07/19	0	0.00	1	23.00	23.10	-1	417	-0.24%
2018/07/11	4	22.40	0	0.00	22.20	4	407	0.98%
2018/07/06	2	22.35	4	24.43	24.35	-2	340	-0.59%
2018/07/05	3	22.47	0	0.00	22.65	3	311	0.96%
2018/07/04	0	0.00	5	22.88	23.20	-5	271	-1.84%
2018/06/13	5	21.30	0	0.00	21.40	5	214	2.33%
2018/04/19	0	0.00	5	19.25	19.40	-5	372	-1.34%
2018/04/17	0	19.55	0	0.00	19.55	0	417	0.00%
2018/03/28	0	0.00	2	21.45	21.20	-2	961	-0.21%
2018/03/26	0	0.00	1	20.25	20.25	-1	1,132	-0.09%
2018/02/23	2	22.75	0	0.00	22.35	2	2,034	0.10%
2018/02/05	1	23.70	0	0.00	23.60	1	2,018	0.05%
2018/01/31	2	25.00	2	24.75	25.10	0	2,016	0.00%
2018/01/30	1	25.10	0	0.00	25.00	1	2,013	0.05%
2018/01/24	1	25.75	0	0.00	25.35	1	1,982	0.05%
2018/01/23	1	27.50	0	0.00	26.10	1	1,972	0.05%
2018/01/22	1	26.65	22	27.00	26.70	-21	1,974	-1.06%
2018/01/19	1	27.40	0	0.00	27.70	1	1,958	0.05%
2018/01/16	0	0.00	11	27.59	27.40	-11	1,935	-0.57%
2018/01/12	15	28.05	0	0.00	27.70	15	1,907	0.79%
2018/01/11	10	28.40	0	0.00	27.60	10	1,894	0.53%
2018/01/10	7	28.31	1	29.15	29.35	6	1,858	0.32%
2018/01/09	0	0.00	1	27.25	27.50	-1	1,816	-0.06%
2018/01/08	0	0.00	5	28.25	28.00	-5	1,804	-0.28%
2018/01/05	1	29.05	3	30.00	28.80	-2	1,775	-0.11%
2018/01/04	0	0.00	4	27.88	28.25	-4	1,599	-0.25%