前鼎 (4908)-元大-東港券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	96.40	3	95.30	95.60	-2	7,603	-0.03%
2024/05/06	2	97.75	0	0.00	95.60	2	7,917	0.03%
2024/04/30	1	101.50	0	0.00	101.00	1	7,925	0.01%
2024/04/29	0	0.00	1	102.00	102.00	-1	7,982	-0.01%
2024/04/26	1	98.81	1	101.00	98.10	0	7,951	0.00%
2024/04/25	1	99.37	0	0.00	97.40	1	7,914	0.01%
2024/04/24	1	94.70	0	0.00	94.50	1	7,908	0.01%
2024/04/22	0	92.06	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	93.10	0	0.00	97.50	0	8,073	0.00%
2024/04/18	1	98.40	0	0.00	98.50	1	8,089	0.01%
2024/04/16	0.1	96.86	2	95.50	92.50	-1.9	8,170	-0.02%
2024/04/15	0	101.50	0	0.00	100.50	0	8,142	0.00%
2024/04/12	0	0.00	1	103.50	104.00	-1	8,148	-0.01%
2024/04/11	1	103.51	9	103.17	103.00	-8	8,147	-0.10%
2024/04/10	1	112.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	0	109.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	2	112.49	1	112.00	110.00	1	8,104	0.01%
2024/04/03	0	112.25	2	112.27	111.00	-2	8,165	-0.02%
2024/04/02	3.4	111.99	1	118.50	118.50	2.4	8,123	0.03%
2024/04/01	3	109.83	1	110.50	109.50	2	8,030	0.02%
2024/03/29	0	108.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	1	109.49	1	110.00	110.00	0	7,991	0.00%
2024/03/27	2	109.00	1	109.00	107.50	1	7,923	0.01%
2024/03/26	1	106.50	0	0.00	106.00	1	7,886	0.01%
2024/03/25	10	107.50	0	0.00	112.00	10	7,835	0.13%
2024/03/20	0.1	102.55	17	102.00	102.00	-16.9	7,824	-0.22%
2024/03/15	10.5	103.93	13	102.35	102.00	-2.5	8,146	-0.03%
2024/03/14	25.5	104.00	33	103.23	103.00	-7.5	8,674	-0.09%
2024/03/13	35	108.43	25.2	105.31	107.00	9.8	8,801	0.11%
2024/03/12	14	108.00	29	109.53	111.00	-15	8,710	-0.17%
2024/03/11	10.2	112.45	5	112.00	112.50	5.2	8,670	0.06%
2024/03/08	25	111.50	26	107.13	107.00	-1	8,639	-0.01%
2024/03/07	0	0.00	1	122.00	113.50	-1	8,583	-0.01%
2024/03/06	16	117.69	10	118.50	119.00	6	8,519	0.07%
2024/03/05	36	118.36	19	117.03	117.50	17	8,609	0.20%
2024/03/04	15	121.17	14	119.50	120.00	1	8,801	0.01%
2024/03/01	0	0.00	2	119.50	120.50	-2	8,762	-0.02%
2024/02/29	10	119.50	10	121.00	121.50	0	8,706	0.00%
2024/02/27	26	123.17	15	119.57	119.00	11	8,677	0.13%
2024/02/26	27	128.35	22	129.39	121.50	5	8,546	0.06%
2024/02/23	10	119.15	22	121.80	124.00	-12	8,261	-0.15%
2024/02/22	15	115.50	14	112.21	113.00	1	8,077	0.01%
2024/02/21	11	117.55	5	120.70	117.00	6	7,935	0.08%
2024/02/20	8	114.19	8	112.13	113.00	0	7,681	0.00%
2024/02/19	18	116.69	16.2	115.70	114.50	1.8	7,570	0.02%
2024/02/16	5	120.10	4	120.13	121.00	1	7,532	0.01%
2024/02/15	2	109.75	9	116.11	118.00	-7	7,237	-0.10%
2024/02/05	1	110.00	8	109.88	107.50	-7	7,143	-0.10%
2024/02/02	1.2	110.75	3	111.00	109.00	-1.8	7,022	-0.03%
2024/02/01	9	114.44	3	114.00	111.00	6	6,908	0.09%
2024/01/31	16	106.50	118	112.37	113.00	-102	6,607	-1.54%	大賣/鉅額交易
2024/01/30	16	101.00	16.4	101.43	103.00	-0.4	6,443	-0.01%
2024/01/29	10	94.40	19	95.86	97.90	-9	6,206	-0.15%
2024/01/24	5	88.50	0	0.00	87.20	5	6,402	0.08%
2024/01/23	25	89.28	20	88.50	89.10	5	6,596	0.08%
2024/01/16	5	90.80	5	88.40	88.30	0	8,457	0.00%
2024/01/12	0	0.00	2	87.90	85.80	-2	9,046	-0.02%
2024/01/11	4	86.80	2	88.40	87.10	2	9,745	0.02%
2024/01/08	0	0.00	1	83.40	83.40	-1	11,258	-0.01%
2024/01/02	2	84.50	2	83.90	84.90	0	11,860	0.00%
2023/12/29	4.1	83.98	13	84.08	84.30	-8.9	12,018	-0.07%
2023/12/28	1	92.00	1	92.40	88.00	0	11,980	0.00%
2023/12/27	5	93.70	0	0.00	92.90	5	12,094	0.04%
2023/12/26	2	92.50	0	0.00	93.50	2	12,166	0.02%
2023/12/25	4	93.00	0	0.00	93.00	4	12,280	0.03%
2023/12/20	2	95.40	1	95.30	93.80	1	12,879	0.01%
2023/12/19	16	95.30	0	0.00	94.90	16	13,402	0.12%
2023/12/18	0	0.00	1	94.30	95.30	-1	13,426	-0.01%
2023/12/15	1	93.50	1	94.40	93.20	0	13,671	0.00%
2023/12/14	2	94.30	0	0.00	95.10	2	13,808	0.01%
2023/12/13	2	96.45	2	97.00	95.30	0	14,130	0.00%
2023/12/12	28.3	97.63	6	96.15	95.60	22.3	14,999	0.15%
2023/12/11	5	101.38	27	105.15	105.50	-22	14,986	-0.15%
2023/12/08	2	95.75	1	96.70	97.20	1	14,682	0.01%
2023/12/06	1	94.20	4	93.88	93.10	-3	14,728	-0.02%
2023/12/05	6	92.72	0	0.00	92.60	6	14,833	0.04%
2023/12/04	27	94.53	10	92.90	94.00	17	14,983	0.11%
2023/12/01	1	96.60	0	0.00	95.10	1	15,063	0.01%
2023/11/30	15	99.23	10	97.20	94.80	5	15,044	0.03%
2023/11/29	2	99.65	36	98.80	100.00	-34	14,956	-0.23%
2023/11/28	5	94.40	3	93.97	94.00	2	14,737	0.01%
2023/11/27	3	92.00	1	91.80	91.50	2	14,653	0.01%
2023/11/24	35	92.01	5	93.80	91.50	30	14,633	0.21%
2023/11/22	4.3	100.87	2	102.25	102.00	2.3	14,478	0.02%
2023/11/21	2	98.20	18	98.67	100.00	-16	14,016	-0.11%
2023/11/20	1	91.20	1	92.80	91.20	0	13,853	0.00%
2023/11/17	1	92.10	1	92.60	92.10	0	13,829	0.00%
2023/11/16	14	93.63	11	94.04	92.90	3	13,777	0.02%
2023/11/15	5	96.20	10	98.40	94.60	-5	13,738	-0.04%
2023/11/14	16	95.83	36	93.74	96.20	-20	13,581	-0.15%
2023/11/13	0	0.00	1	91.80	92.00	-1	13,487	-0.01%
2023/11/10	22	90.63	14	92.16	89.70	8	13,405	0.06%
2023/11/09	22	94.11	22	93.77	93.80	0	13,318	0.00%
2023/11/08	33	95.78	7	97.33	95.00	26	13,174	0.20%
2023/11/07	15	99.09	9	96.50	97.20	6	13,063	0.05%
2023/11/06	5	97.96	10	98.15	97.60	-5	12,832	-0.04%
2023/11/03	1	95.00	2	95.50	93.40	-1	12,553	-0.01%
2023/11/02	3	94.40	22	94.68	95.40	-19	12,407	-0.15%
2023/11/01	2	92.15	3	90.57	92.00	-1	12,224	-0.01%
2023/10/31	25	92.16	14	92.72	89.80	11	12,043	0.09%
2023/10/30	5	92.66	5	93.46	93.70	0	11,866	0.00%
2023/10/27	27	93.97	14	96.51	95.40	13	11,744	0.11%
2023/10/26	6	101.77	3	99.00	99.20	3	11,606	0.03%
2023/10/25	21	101.01	17	100.50	98.30	4	11,307	0.04%
2023/10/24	78	96.06	107	94.83	99.00	-29	10,840	-0.27%	大賣/
2023/10/23	65	89.82	64	90.56	90.00	1	10,279	0.01%
2023/10/20	49	93.45	52	93.94	91.60	-3	10,047	-0.03%
2023/10/19	48	92.96	38	94.09	93.00	10	9,646	0.10%
2023/10/18	14	84.77	34	89.31	90.30	-20	8,998	-0.22%
2023/10/17	22	82.87	15	85.27	83.40	7	8,818	0.08%
2023/10/16	31	84.09	7	85.56	83.70	24	8,393	0.29%
2023/10/13	30	77.98	45	78.67	81.00	-15	7,881	-0.19%
2023/10/12	0	0.00	7	73.33	73.70	-7	7,487	-0.09%
2023/10/11	4	68.68	1	70.90	67.00	3	7,503	0.04%
2023/10/06	1	71.00	3	71.43	71.00	-2	7,490	-0.03%
2023/10/05	8	73.60	12	72.16	72.10	-4	7,475	-0.05%
2023/10/04	5	70.60	0	0.00	71.00	5	7,342	0.07%
2023/10/03	6	70.33	3	72.57	70.30	3	7,411	0.04%
2023/10/02	4	70.18	2	70.40	70.00	2	7,294	0.03%
2023/09/27	48	73.48	45	73.98	72.50	3	7,197	0.04%
2023/09/26	16	74.89	17	71.64	71.50	-1	7,054	-0.01%
2023/09/25	23	75.42	25	73.74	73.80	-2	6,924	-0.03%
2023/09/22	11	75.54	14	75.28	75.50	-3	6,721	-0.04%
2023/09/21	3	70.70	1	69.60	71.00	2	6,308	0.03%
2023/09/20	5	73.18	3	75.20	71.50	2	6,252	0.03%
2023/09/19	8	73.29	4	72.60	72.10	4	5,974	0.07%
2023/09/18	17	72.53	16	73.74	72.80	1	5,790	0.02%
2023/09/15	59	73.40	57	73.77	70.00	2	5,396	0.04%
2023/09/14	12	67.89	11	69.56	70.50	1	4,448	0.02%
2023/09/13	1	59.50	1.5	63.97	64.10	-0.5	4,155	-0.01%
2023/09/12	2	55.40	2.1	57.46	58.30	-0.1	3,900	0.00%
2023/09/08	1	59.60	1	60.10	60.30	0	3,659	0.00%
2023/09/07	1	61.10	1	62.40	61.30	0	3,511	0.00%
2023/09/06	1	61.30	7.5	60.96	62.20	-6.5	3,342	-0.19%
2023/09/05	7	56.87	2	57.10	56.60	5	3,215	0.16%
2023/09/04	2	56.40	2	56.40	56.30	0	3,169	0.00%
2023/08/30	0	0.00	1	55.10	54.90	-1	3,078	-0.03%
2023/08/29	0.1	55.30	0	0.00	55.20	0.1	3,073	0.00%
2023/08/25	3	52.23	2	52.80	55.10	1	2,978	0.03%
2023/08/24	1	54.60	3	54.77	54.10	-2	2,918	-0.07%
2023/08/23	2	53.70	0	0.00	53.70	2	2,907	0.07%
2023/08/21	1	54.90	3	55.43	54.90	-2	2,898	-0.07%
2023/08/18	2	53.60	0	0.00	54.00	2	2,894	0.07%
2023/08/17	0	0.00	1	55.50	55.60	-1	2,894	-0.03%
2023/08/11	1	53.00	1	53.40	51.80	0	2,986	0.00%
2023/08/08	1	54.30	0	0.00	54.70	1	3,053	0.03%
2023/08/01	4	57.60	4	55.58	55.00	0	2,987	0.00%
2023/07/31	4	61.93	1	64.60	58.70	3	2,924	0.10%
2023/07/28	0	0.00	3	59.80	60.10	-3	2,665	-0.11%
2023/07/26	0	0.00	2	54.20	54.10	-2	2,559	-0.08%
2023/07/25	1	54.40	1	55.10	55.70	0	2,562	0.00%
2023/07/24	1	54.40	1	54.70	55.10	0	2,529	0.00%
2023/07/21	8	58.98	6	57.75	57.90	2	2,477	0.08%
2023/07/20	12	61.73	7	61.81	59.80	5	2,394	0.21%
2023/07/19	0	0.00	5	62.10	62.10	-5	2,109	-0.24%
2023/07/18	5	54.80	0	0.00	56.50	5	2,050	0.24%
2023/07/17	0	0.00	6	56.48	56.90	-6	1,885	-0.32%
2023/07/13	1	48.05	0	0.00	47.10	1	1,777	0.06%
2023/07/12	0	0.00	1	45.30	45.35	-1	1,732	-0.06%
2023/07/11	0	0.00	1	46.55	46.50	-1	1,710	-0.06%
2023/07/10	3	49.03	1	48.75	47.85	2	1,673	0.12%
2023/07/07	6	45.13	4	46.85	46.35	2	1,557	0.13%
2023/07/05	1	46.60	0	0.00	45.20	1	1,435	0.07%
2023/06/28	0	0.00	4	42.59	42.95	-4	1,069	-0.37%
2023/06/26	1	39.50	0	0.00	39.80	1	1,000	0.10%
2023/06/12	1	39.50	0	0.00	39.20	1	977	0.10%
2023/06/08	1	39.60	0	0.00	39.60	1	961	0.10%
2023/06/05	1	41.10	0	0.00	40.65	1	949	0.11%
2023/05/30	1	40.85	0	0.00	40.95	1	869	0.12%
2023/05/26	0	0.00	1	39.30	39.75	-1	803	-0.12%
2023/05/22	0	0.00	2	40.20	40.25	-2	759	-0.26%
2023/05/19	1	39.45	0	0.00	39.70	1	728	0.14%
2023/05/16	3	39.65	3	38.65	38.65	0	602	0.00%
2023/05/15	0	0.00	7	39.01	38.80	-7	539	-1.30%
2023/04/14	0	0.00	5	34.34	34.10	-5	269	-1.86%
2023/04/10	5	33.60	2	33.55	33.40	3	235	1.27%
2023/03/02	0	0.00	3	32.05	32.05	-3	299	-1.00%
2023/02/22	2	31.53	0	0.00	31.60	2	295	0.68%
2023/02/20	1	32.00	0	0.00	32.45	1	296	0.34%
2023/02/16	2	31.35	0	0.00	31.45	2	295	0.68%
2023/01/10	2	31.55	2	31.20	31.20	0	325	0.00%
2023/01/03	1	29.65	1	30.10	30.05	0	345	0.00%
2022/12/27	0	0.00	2	31.15	30.70	-2	351	-0.57%
2022/12/20	1	30.75	0	0.00	30.75	1	375	0.27%
2022/12/05	4	33.10	0	0.00	33.05	4	416	0.96%
2022/12/02	0	0.00	2	33.45	33.50	-2	417	-0.48%
2022/11/30	2	32.30	5	32.65	32.00	-3	400	-0.75%
2022/11/29	1	32.10	1	32.45	32.30	0	452	0.00%
2022/11/28	1	30.40	0	0.00	30.40	1	440	0.23%
2022/11/18	1	30.85	0	0.00	30.60	1	614	0.16%
2022/11/11	1	30.25	0	0.00	29.90	1	743	0.13%
2022/11/03	2	30.40	0	0.00	30.70	2	1,023	0.20%
2022/10/28	1	29.30	1	28.95	28.90	0	1,654	0.00%
2022/10/19	1	31.40	1	31.65	31.10	0	1,734	0.00%
2022/10/12	6	31.99	1	32.80	32.15	5	1,807	0.28%
2022/10/03	0	0.00	3	33.45	33.80	-3	2,214	-0.14%
2022/09/23	1	37.80	0	0.00	37.30	1	2,392	0.04%
2022/09/22	1	37.35	1	37.60	38.15	0	2,412	0.00%
2022/09/07	1	36.85	1	37.35	37.50	0	2,851	0.00%
2022/09/05	3	41.60	3	41.95	38.05	0	2,862	0.00%
2022/08/29	3	39.82	0	0.00	39.85	3	2,789	0.11%
2022/08/26	0	0.00	1	40.45	40.30	-1	2,772	-0.04%
2022/08/25	1	41.20	7	40.70	40.00	-6	2,736	-0.22%
2022/08/19	1	38.65	1	38.85	38.25	0	2,633	0.00%
2022/08/09	0	0.00	4	37.04	38.50	-4	2,274	-0.18%
2022/08/08	2	38.40	4	38.96	37.75	-2	2,214	-0.09%
2022/08/05	9	37.09	5	37.80	37.45	4	2,059	0.19%
2022/07/15	1	30.25	1	30.55	30.85	0	1,667	0.00%
2022/07/05	2	32.80	2	32.95	33.65	0	1,299	0.00%
2022/06/30	0	0.00	3	35.95	34.95	-3	1,260	-0.24%
2022/06/29	4	38.16	2	37.45	38.05	2	1,238	0.16%
2022/06/24	2	38.05	12	37.10	36.85	-10	1,208	-0.83%
2022/06/23	12	41.46	1	38.75	38.70	11	1,174	0.94%
2022/06/22	1	39.75	6	39.88	40.05	-5	1,121	-0.45%
2022/06/20	2	39.65	0	0.00	36.45	2	982	0.20%
2022/05/19	0	0.00	1	32.70	32.80	-1	756	-0.13%
2022/05/18	1	32.25	1	32.45	32.80	0	751	0.00%
2022/05/12	2	32.73	1	31.20	31.20	1	745	0.13%
2022/05/03	0	0.00	2	35.75	35.75	-2	619	-0.32%
2022/04/21	1	38.00	1	38.55	38.40	0	574	0.00%
2022/04/20	6	38.31	5	38.48	37.95	1	556	0.18%
2022/04/11	2	36.35	2	36.65	36.70	0	437	0.00%
2022/04/01	1	33.30	1	34.10	34.25	0	356	0.00%
2022/03/31	2	33.85	2	33.75	33.85	0	353	0.00%
2022/03/22	0	0.00	1	33.40	33.50	-1	268	-0.37%
2022/03/18	2	33.23	1	33.65	33.05	1	266	0.38%
2022/01/25	8	27.20	0	0.00	27.10	8	467	1.71%
2022/01/21	12	27.55	0	0.00	27.55	12	477	2.51%
2021/12/30	2	32.05	0	0.00	31.90	2	556	0.36%
2021/12/10	0	0.00	5	32.68	33.50	-5	524	-0.95%
2021/11/23	0	0.00	1	32.90	32.35	-1	465	-0.21%
2021/11/17	1	32.75	1	33.15	32.85	0	378	0.00%
2021/11/16	0	0.00	1	33.40	33.50	-1	363	-0.27%
2021/11/04	4	32.40	0	0.00	31.45	4	457	0.88%
2021/10/29	2	30.90	0	0.00	30.70	2	416	0.48%
2021/10/26	2	31.33	1	31.15	30.20	1	379	0.26%
2021/10/25	0	0.00	2	29.40	30.50	-2	315	-0.63%
2021/08/17	1	26.75	3	26.97	27.00	-2	628	-0.32%
2021/08/11	2	28.83	1	29.10	28.35	1	680	0.15%
2021/08/10	1	29.80	0	0.00	29.45	1	685	0.15%
2021/08/02	0	0.00	3	28.80	28.90	-3	617	-0.49%
2021/07/28	0	0.00	6	28.50	28.95	-6	645	-0.93%
2021/07/27	0	0.00	2	29.70	29.75	-2	657	-0.30%
2021/07/22	0	0.00	1	29.35	29.35	-1	685	-0.15%
2021/07/05	0	0.00	2	30.03	30.25	-2	922	-0.22%
2021/06/29	0	0.00	1	29.15	29.15	-1	1,269	-0.08%
2021/06/28	0	0.00	1	29.30	29.15	-1	1,307	-0.08%
2021/06/25	2	29.50	0	0.00	29.20	2	1,307	0.15%
2021/06/16	1	28.60	0	0.00	28.70	1	1,332	0.08%
2021/06/15	0	0.00	2	28.03	28.30	-2	1,330	-0.15%
2021/06/11	4	28.94	0	0.00	28.65	4	1,325	0.30%
2021/06/10	4	29.88	1	31.30	29.15	3	1,321	0.23%
2021/05/10	0	0.00	2	32.55	33.80	-2	1,203	-0.17%
2021/04/29	1	34.10	1	34.35	35.00	0	1,141	0.00%
2021/04/26	1	34.30	0	0.00	34.00	1	1,119	0.09%
2021/04/15	2	37.85	10	38.10	37.10	-8	1,044	-0.77%
2021/04/14	10	38.10	1	37.15	36.50	9	959	0.94%
2021/04/12	1	39.15	0	0.00	38.20	1	908	0.11%
2021/04/08	9	38.78	0	0.00	37.55	9	826	1.09%
2021/04/07	0	0.00	1	38.40	39.50	-1	751	-0.13%
2021/04/06	14	36.21	13	36.08	38.00	1	686	0.15%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/31	0	0.00	2	32.78	33.35	-2	472	-0.42%
2021/03/29	1	31.60	0	0.00	31.60	1	433	0.23%
2021/03/18	0	0.00	3	30.55	30.50	-3	425	-0.71%
2021/03/08	1	29.00	0	0.00	28.70	1	424	0.24%
2021/01/20	10	27.75	0	0.00	27.50	10	525	1.90%
2021/01/11	10	29.30	0	0.00	29.60	10	493	2.03%
2020/12/29	1	31.30	0	0.00	31.35	1	462	0.22%
2020/12/24	2	31.55	4	31.58	31.55	-2	486	-0.41%
2020/12/23	2	31.20	3	31.47	31.40	-1	485	-0.21%
2020/12/21	1	33.50	1	32.55	32.55	0	503	0.00%
2020/12/18	0	0.00	6	32.45	32.95	-6	497	-1.21%
2020/12/14	6	31.64	0	0.00	31.60	6	469	1.28%
2020/12/10	0	0.00	2	31.80	32.10	-2	464	-0.43%
2020/12/09	0	0.00	4	32.30	32.15	-4	460	-0.87%
2020/12/03	7	34.81	5	34.15	33.70	2	432	0.46%
2020/12/02	0	0.00	1	32.90	33.55	-1	386	-0.26%
2020/11/30	1	32.50	0	0.00	32.15	1	361	0.28%
2020/11/24	1	32.10	1	32.40	32.25	0	376	0.00%
2020/11/18	1	30.90	0	0.00	30.90	1	333	0.30%
2020/11/02	1	28.40	6	28.03	28.00	-5	478	-1.05%
2020/10/30	5	28.30	0	0.00	28.30	5	494	1.01%
2020/10/29	5	28.65	0	0.00	28.90	5	518	0.96%
2020/09/30	3	30.00	3	29.27	30.00	0	1,499	0.00%
2020/09/25	1	28.10	0	0.00	28.30	1	1,750	0.06%
2020/09/24	2	30.30	0	0.00	29.95	2	1,789	0.11%
2020/09/22	10	31.40	0	0.00	31.35	10	1,963	0.51%
2020/09/03	0	0.00	1	35.25	35.00	-1	2,295	-0.04%
2020/09/02	1	36.05	0	0.00	35.60	1	2,304	0.04%
2020/08/27	0	0.00	3	34.30	34.05	-3	2,331	-0.13%
2020/08/20	10	32.60	0	0.00	32.35	10	2,361	0.42%
2020/08/19	2	34.60	0	0.00	34.55	2	2,354	0.08%
2020/08/03	0	0.00	2	36.45	36.45	-2	2,405	-0.08%
2020/07/27	4	42.03	1	41.60	40.50	3	2,268	0.13%
2020/07/24	8	47.91	14	49.69	45.00	-6	2,237	-0.27%
2020/07/23	4	48.86	8	48.20	50.00	-4	2,053	-0.19%
2020/07/22	11	45.87	4	45.75	45.90	7	1,917	0.37%
2020/07/20	0	0.00	5	41.52	42.45	-5	1,920	-0.26%
2020/07/17	1	42.00	6	42.00	42.00	-5	1,918	-0.26%
2020/07/16	10	42.64	0	0.00	42.85	10	1,921	0.52%
2020/07/15	1	43.60	3	43.90	42.75	-2	1,919	-0.10%
2020/07/10	6	43.25	0	0.00	42.35	6	1,910	0.31%
2020/07/09	6	46.28	8	47.21	46.00	-2	1,889	-0.11%
2020/07/08	10	46.00	11	45.89	45.80	-1	1,880	-0.05%
2020/07/07	5	47.50	2	47.95	45.90	3	1,881	0.16%
2020/07/06	1	50.00	1	51.30	50.90	0	1,795	0.00%
2020/07/03	2	45.78	2	45.80	46.85	0	1,706	0.00%
2020/07/02	1	45.95	1	44.50	45.95	0	1,677	0.00%
2020/07/01	3	45.87	4	45.20	44.85	-1	1,634	-0.06%
2020/06/30	4	43.35	2	41.40	43.45	2	1,506	0.13%
2020/06/29	4	39.61	3	40.40	39.50	1	1,383	0.07%
2020/06/24	0	0.00	1	39.35	40.00	-1	1,357	-0.07%
2020/06/23	1	38.60	1	39.20	39.00	0	1,362	0.00%
2020/06/22	2	38.85	4	38.98	38.80	-2	1,359	-0.15%
2020/06/19	1	39.20	10	39.27	39.55	-9	1,353	-0.66%
2020/06/16	0	0.00	1	36.50	36.55	-1	1,281	-0.08%
2020/06/15	1	35.60	6	35.84	35.40	-5	1,297	-0.39%
2020/06/12	1	35.00	1	35.70	36.20	0	1,305	0.00%
2020/06/11	0	0.00	5	36.38	35.75	-5	1,319	-0.38%
2020/06/10	2	35.63	0	0.00	35.60	2	1,334	0.15%
2020/06/09	6	35.95	6	36.00	35.75	0	1,359	0.00%
2020/06/08	16	38.10	3	37.40	36.90	13	1,364	0.95%
2020/06/05	2	39.10	0	0.00	39.10	2	1,360	0.15%
2020/06/04	7	39.18	0	0.00	38.80	7	1,372	0.51%
2020/06/03	3	38.30	3	38.85	38.75	0	1,367	0.00%
2020/06/02	1	38.00	0	0.00	38.00	1	1,351	0.07%
2020/06/01	0	0.00	4	38.20	38.60	-4	1,345	-0.30%
2020/05/28	3	37.60	3	38.27	37.45	0	1,351	0.00%
2020/05/27	1	37.55	1	37.80	37.45	0	1,348	0.00%
2020/05/26	2	37.60	0	0.00	37.55	2	1,353	0.15%
2020/05/25	3	37.08	4	37.93	38.00	-1	1,347	-0.07%
2020/05/22	2	38.70	0	0.00	37.90	2	1,347	0.15%
2020/05/21	0	0.00	7	39.30	40.00	-7	1,330	-0.53%
2020/05/18	0	0.00	1	36.70	36.30	-1	1,279	-0.08%
2020/05/15	0	0.00	4	37.75	36.75	-4	1,281	-0.31%
2020/05/13	0	0.00	1	37.70	37.75	-1	1,276	-0.08%
2020/05/12	7	36.60	2	37.15	37.00	5	1,283	0.39%
2020/05/11	1	38.00	1	38.20	37.90	0	1,319	0.00%
2020/05/08	3	37.57	0	0.00	37.45	3	1,308	0.23%
2020/05/07	0	0.00	8	37.99	38.15	-8	1,308	-0.61%
2020/05/06	1	36.90	3	37.15	36.80	-2	1,299	-0.15%
2020/05/05	5	37.04	1	37.60	36.70	4	1,297	0.31%
2020/05/04	4	36.31	0	0.00	36.65	4	1,341	0.30%
2020/04/30	3	37.33	0	0.00	37.45	3	1,351	0.22%
2020/04/29	2	39.10	1	38.00	37.35	1	1,357	0.07%
2020/04/28	2	38.03	2	38.28	37.00	0	1,337	0.00%
2020/04/27	0	0.00	5	35.52	37.65	-5	1,298	-0.39%
2020/04/24	4	34.35	5	34.66	34.25	-1	1,280	-0.08%
2020/04/23	1	33.60	0	0.00	33.60	1	1,287	0.08%
2020/04/17	4	34.03	4	35.03	33.30	0	1,448	0.00%
2020/04/13	4	32.33	0	0.00	32.10	4	1,469	0.27%
2020/04/10	0	0.00	5	31.40	33.40	-5	1,462	-0.34%
2020/04/08	5	30.50	6	31.13	30.65	-1	1,492	-0.07%
2020/04/07	6	28.25	0	0.00	29.95	6	1,556	0.39%
2020/03/24	0	0.00	2	23.43	24.45	-2	1,806	-0.11%
2020/03/23	2	22.60	0	0.00	22.35	2	1,895	0.11%
2020/03/20	0	0.00	1	24.00	24.30	-1	1,978	-0.05%
2020/03/19	1	23.65	2	22.60	22.60	-1	2,110	-0.05%
2020/03/17	2	26.10	1	26.20	25.60	1	2,373	0.04%
2020/03/13	10	26.11	4	26.89	29.00	6	2,658	0.23%
2020/03/12	0	0.00	1	30.00	29.00	-1	2,804	-0.04%
2020/03/11	1	33.35	2	33.70	31.50	-1	2,805	-0.04%
2020/03/10	12	31.18	0	0.00	32.80	12	2,835	0.42%
2020/03/09	1	34.05	20	33.65	33.00	-19	2,953	-0.64%
2020/03/06	2	36.05	0	0.00	35.90	2	2,999	0.07%
2020/02/18	1	39.35	1	39.50	39.35	0	4,098	0.00%
2020/02/14	0	0.00	2	40.80	40.90	-2	4,161	-0.05%
2020/02/13	2	40.15	0	0.00	40.10	2	4,192	0.05%
2020/02/12	1	41.30	2	41.40	41.15	-1	4,207	-0.02%
2020/02/10	0	0.00	6	38.58	38.65	-6	4,238	-0.14%
2020/02/07	7	39.29	6	39.11	38.00	1	4,248	0.02%
2020/02/05	16	39.41	6	39.20	39.10	10	4,256	0.23%
2020/02/03	6	34.60	0	0.00	34.55	6	4,242	0.14%
2020/01/31	14	37.87	5	37.59	38.00	9	4,262	0.21%
2020/01/30	1	37.95	1	38.30	37.80	0	4,283	0.00%
2020/01/17	3	43.57	1	44.15	43.50	2	4,320	0.05%
2020/01/16	4	45.08	6	45.80	44.00	-2	4,334	-0.05%
2020/01/15	1	44.65	5	43.35	44.65	-4	4,341	-0.09%
2020/01/14	1	42.10	1	42.40	41.80	0	4,405	0.00%
2020/01/13	1	41.20	0	0.00	41.00	1	4,483	0.02%
2020/01/10	1	41.35	1	41.60	41.45	0	4,519	0.00%
2020/01/09	1	39.85	6	40.08	40.00	-5	4,537	-0.11%
2020/01/08	1	39.00	0	0.00	39.00	1	4,609	0.02%
2020/01/07	2	40.00	1	39.20	39.20	1	4,646	0.02%
2020/01/06	5	39.91	1	39.95	40.00	4	4,621	0.09%
2020/01/03	2	40.10	4.1	39.68	39.50	-2.1	4,578	-0.05%
2020/01/02	1	41.25	3	41.68	41.35	-2	4,536	-0.04%
2019/12/31	1	39.60	2	40.60	40.30	-1	4,494	-0.02%
2019/12/30	2	41.20	6	42.24	40.70	-4	4,397	-0.09%
2019/12/27	3	45.67	1	45.25	45.20	2	4,307	0.05%
2019/12/26	1	45.50	1	45.75	45.60	0	4,294	0.00%
2019/12/25	11	45.80	2	45.65	45.65	9	4,279	0.21%
2019/12/24	4	47.80	1	47.60	47.00	3	4,246	0.07%
2019/12/23	7	46.95	12	46.90	47.40	-5	4,216	-0.12%
2019/12/20	5	45.03	1	45.30	45.55	4	4,137	0.10%
2019/12/19	14	45.33	15	45.86	45.15	-1	4,117	-0.02%
2019/12/18	13	45.40	6	45.00	44.80	7	4,057	0.17%
2019/12/17	4	47.45	3	48.13	47.00	1	3,959	0.03%
2019/12/16	7	47.61	3	47.58	47.00	4	3,870	0.10%
2019/12/13	3	54.20	1	54.00	51.00	2	3,720	0.05%
2019/12/12	4	52.95	1	54.20	54.00	3	3,618	0.08%
2019/12/11	9	57.56	1	60.00	56.30	8	3,422	0.23%
2019/12/10	3	63.30	0	0.00	62.50	3	3,203	0.09%
2019/12/09	13	61.59	12	62.86	64.10	1	3,100	0.03%
2019/12/06	1	59.30	1	60.30	59.20	0	2,921	0.00%
2019/12/05	1	60.60	12	60.26	59.50	-11	2,904	-0.38%
2019/12/04	16	59.68	5	60.58	60.90	11	2,866	0.38%
2019/12/03	12	57.78	2	58.60	59.10	10	2,725	0.37%
2019/12/02	5	59.28	5	58.82	58.00	0	2,671	0.00%
2019/11/29	0	0.00	10	60.00	58.00	-10	2,564	-0.39%
2019/11/28	8	58.65	15	59.04	61.30	-7	2,451	-0.29%
2019/11/27	1	53.70	2	55.60	56.60	-1	2,192	-0.05%
2019/11/26	10	53.90	2	50.65	52.10	8	1,971	0.41%
2019/11/25	1	48.35	1	49.80	49.00	0	1,810	0.00%
2019/11/22	1	47.45	1	46.95	46.95	0	1,769	0.00%
2019/11/20	1	46.95	0	0.00	46.50	1	1,741	0.06%
2019/11/18	2	48.70	0	0.00	47.80	2	1,727	0.12%
2019/11/14	3	45.17	3	45.10	45.60	0	1,557	0.00%
2019/11/13	4	47.50	4	46.68	46.00	0	1,531	0.00%
2019/11/12	1	45.95	1	44.45	45.95	0	1,484	0.00%
2019/11/08	1	47.80	1	47.45	47.80	0	1,390	0.00%
2019/11/07	2	47.40	2	47.70	47.35	0	1,371	0.00%
2019/11/06	0	0.00	1	47.45	47.35	-1	1,297	-0.08%
2019/11/04	1	48.15	1	48.80	48.15	0	1,250	0.00%
2019/10/30	0	0.00	2	45.30	44.90	-2	1,166	-0.17%
2019/10/28	0	0.00	1	41.00	43.50	-1	1,083	-0.09%
2019/10/24	1	38.80	0	0.00	38.70	1	1,006	0.10%
2019/10/23	2	40.00	1	40.50	39.45	1	958	0.10%
2019/10/22	12	38.01	13	38.64	40.60	-1	849	-0.12%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/10/18	1	33.10	0	0.00	33.60	1	585	0.17%
2019/10/16	0	0.00	9	30.43	30.20	-9	454	-1.98%
2019/10/15	2	27.35	2	28.30	28.75	0	369	0.00%
2019/09/24	0	0.00	1	26.30	26.35	-1	314	-0.32%
2019/09/17	1	25.55	1	25.65	25.50	0	302	0.00%
2019/09/09	1	26.00	0	0.00	26.55	1	291	0.34%
2019/09/06	1	26.80	1	27.15	26.80	0	284	0.00%
2019/09/04	2	26.73	1	26.85	27.00	1	276	0.36%
2019/09/03	3	27.10	5	26.90	26.90	-2	269	-0.74%
2019/09/02	0	0.00	1	27.35	27.00	-1	264	-0.38%
2019/08/30	1	26.80	0	0.00	26.70	1	257	0.39%
2019/08/23	2	25.20	2	25.35	25.60	0	208	0.00%
2019/07/08	0	0.00	1	24.05	24.05	-1	244	-0.41%
2019/07/05	1	24.25	0	0.00	23.95	1	255	0.39%
2019/05/17	0	0.00	1	24.00	23.95	-1	1,020	-0.10%
2019/05/15	0	0.00	5	23.85	24.15	-5	1,046	-0.48%
2019/05/07	0	0.00	1	24.10	24.20	-1	1,185	-0.08%
2019/05/02	5	24.50	0	0.00	24.70	5	1,212	0.41%
2019/04/29	0	0.00	4	24.40	24.10	-4	1,213	-0.33%
2019/04/25	0	0.00	10	25.75	25.75	-10	1,212	-0.83%
2019/04/19	2	25.55	0	0.00	25.70	2	1,275	0.16%
2019/04/18	2	25.50	11	26.04	25.50	-9	1,283	-0.70%
2019/04/16	10	26.50	1	26.50	26.50	9	1,329	0.68%
2019/04/12	1	25.70	0	0.00	25.60	1	1,445	0.07%
2019/04/09	3	25.95	0	0.00	25.65	3	1,460	0.21%
2019/03/27	0	0.00	4	26.10	25.85	-4	1,402	-0.29%
2019/03/25	0	0.00	15	26.00	25.85	-15	1,394	-1.08%
2019/03/21	7	27.51	0	0.00	27.45	7	1,363	0.51%
2019/03/18	10	27.10	19	26.79	27.05	-9	1,227	-0.73%
2019/03/12	15	26.10	0	0.00	26.05	15	1,106	1.36%
2019/03/07	0	0.00	15	25.55	25.50	-15	1,081	-1.39%
2019/03/05	10	26.13	0	0.00	26.05	10	1,064	0.94%
2019/03/04	9	26.00	0	0.00	26.20	9	1,052	0.85%
2019/02/27	6	25.31	0	0.00	25.80	6	1,011	0.59%
2019/02/25	5	26.15	0	0.00	25.90	5	979	0.51%
2019/02/20	10	24.55	0	0.00	25.55	10	797	1.25%
2019/01/29	0	0.00	14	23.85	24.00	-14	595	-2.35%
2019/01/28	5	24.20	5	24.25	24.20	0	576	0.00%
2019/01/09	5	24.05	0	0.00	22.80	5	349	1.43%
2019/01/04	5	23.05	0	0.00	23.00	5	244	2.05%
2019/01/03	0	0.00	10	21.45	22.30	-10	126	-7.90%
2019/01/02	10	19.90	0	0.00	20.30	10	95	10.45%
2018/12/14	0	0.00	1	19.85	19.85	-1	86	-1.15%
2018/07/06	0	0.00	23	22.56	24.35	-23	340	-6.75%
2018/07/05	23	22.55	0	0.00	22.65	23	311	7.39%
2018/01/12	0	0.00	25	27.60	27.70	-25	1,907	-1.31%
2018/01/11	15	28.31	0	0.00	27.60	15	1,894	0.79%
2018/01/10	10	28.38	0	0.00	29.35	10	1,858	0.54%
2018/01/09	0	0.00	5	27.50	27.50	-5	1,816	-0.28%
2018/01/08	0	0.00	4	28.00	28.00	-4	1,804	-0.22%
2018/01/05	6	29.50	0	0.00	28.80	6	1,775	0.34%
2018/01/04	16	27.05	19	28.04	28.25	-3	1,599	-0.19%
2018/01/03	5	26.00	0	0.00	25.70	5	1,526	0.33%
2018/01/02	2	25.68	0	0.00	25.60	2	1,517	0.13%