新復興 (4909)-美好-蘆洲券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	84.64	20	80.85	80.50	1	9,518	0.01%
2024/05/02	5	84.80	5	83.72	83.70	0	10,555	0.00%
2024/04/30	0	0.00	2	83.40	82.10	-2	11,224	-0.02%
2024/04/29	2	86.00	2	83.20	83.20	0	11,375	0.00%
2024/04/26	2	82.50	1	82.50	85.80	1	11,389	0.01%
2024/04/25	3	78.50	2	78.60	78.00	1	11,416	0.01%
2024/04/23	1	80.00	0	0.00	79.30	1	11,578	0.01%
2024/04/15	0	0.00	2	99.00	98.60	-2	13,886	-0.01%
2024/04/12	0	0.00	2	99.15	97.90	-2	14,081	-0.01%
2024/04/09	1	97.50	0	0.00	98.30	1	14,163	0.01%
2024/04/08	0	0.00	50	97.00	98.10	-50	14,174	-0.35%
2024/04/03	51	100.39	1	98.40	96.60	50	14,177	0.35%
2024/04/02	5	96.66	1	98.40	95.80	4	14,012	0.03%
2024/04/01	3	92.73	4	94.68	96.60	-1	13,671	-0.01%
2024/03/29	1	87.00	1	87.60	87.90	0	13,559	0.00%
2024/03/28	5	83.52	4	85.30	82.90	1	13,424	0.01%
2024/03/22	0	0.00	16	81.99	82.00	-16	13,578	-0.12%
2024/03/20	1	80.40	3	79.50	79.50	-2	13,761	-0.01%
2024/03/15	17	77.13	84	74.35	77.80	-67	14,626	-0.46%
2024/03/14	20	77.88	0	0.00	75.60	20	14,776	0.14%
2024/03/13	49	81.07	46	80.30	81.00	3	14,744	0.02%
2024/03/12	65	79.24	0	0.00	80.00	65	14,367	0.45%
2024/03/11	0	0.00	6	72.80	72.80	-6	14,322	-0.04%
2024/03/08	2	66.35	2	66.20	66.20	0	14,442	0.00%
2024/03/07	2	67.60	54	67.17	67.10	-52	14,646	-0.36%
2024/03/06	22	69.01	11	69.16	68.60	11	14,720	0.07%
2024/03/05	42	70.69	59	68.41	68.50	-17	14,620	-0.12%
2024/03/04	4	68.03	118	67.30	68.50	-114	14,469	-0.79%	大賣/鉅額交易
2024/03/01	104	69.75	2	68.75	68.90	102	14,271	0.71%	大買/鉅額交易
2024/02/29	1	64.50	448	65.64	65.70	-447	13,542	-3.30%	大賣/鉅額交易
2024/02/27	36	61.03	4	60.93	59.80	32	13,214	0.24%
2024/02/26	54	58.28	16	59.91	60.00	38	12,753	0.30%
2024/02/23	0	0.00	80	54.52	54.60	-80	12,387	-0.65%
2024/02/22	53	56.18	23	56.30	56.00	30	12,270	0.24%
2024/02/21	2	52.50	4	54.00	55.50	-2	11,834	-0.02%
2024/02/20	5	50.92	1	51.80	50.50	4	11,621	0.03%
2024/02/19	32	52.99	0	0.00	53.00	32	11,437	0.28%
2024/02/16	20	49.35	0	0.00	52.00	20	11,030	0.18%
2024/02/15	0	0.00	8	46.86	47.30	-8	10,856	-0.07%
2024/02/05	3	43.90	1	43.10	43.00	2	10,765	0.02%
2024/02/02	6	45.14	5	44.36	43.55	1	10,690	0.01%
2024/02/01	0	0.00	7	47.19	45.75	-7	10,576	-0.07%
2024/01/31	3	45.45	0	0.00	45.75	3	10,382	0.03%
2024/01/30	3	46.08	2	45.80	45.50	1	10,289	0.01%
2024/01/29	4	46.81	52	46.83	47.90	-48	10,118	-0.47%
2024/01/26	4	46.40	22	46.40	47.30	-18	9,937	-0.18%
2024/01/25	84	48.23	13	47.42	45.70	71	9,673	0.73%
2024/01/24	14	45.96	13	47.40	48.40	1	8,518	0.01%
2024/01/23	0	0.00	4	43.26	44.00	-4	7,770	-0.05%
2024/01/22	0	0.00	1	41.00	40.00	-1	7,580	-0.01%
2024/01/19	0	0.00	10	40.45	40.20	-10	7,443	-0.13%
2024/01/18	5	39.96	0	0.00	39.90	5	7,317	0.07%
2024/01/17	12	41.72	14	41.54	41.65	-2	7,100	-0.03%
2024/01/16	10	42.07	3	42.07	42.70	7	6,939	0.10%
2024/01/15	0	0.00	7	40.94	42.15	-7	6,560	-0.11%
2024/01/12	6	39.86	21	37.83	38.35	-15	6,158	-0.24%
2024/01/11	0	0.00	2	38.10	38.10	-2	5,260	-0.04%
2024/01/09	2	35.75	2	36.03	36.80	0	4,555	0.00%
2024/01/08	1	36.00	4	35.08	34.65	-3	4,344	-0.07%
2024/01/05	2	32.63	1	32.95	33.15	1	4,145	0.02%
2024/01/04	0	0.00	1	32.20	31.90	-1	4,105	-0.02%
2024/01/03	1	31.80	1	32.60	32.50	0	4,072	0.00%
2023/12/28	2	32.93	10	33.00	33.10	-8	4,038	-0.20%
2023/12/26	7	33.91	5	33.08	32.80	2	3,976	0.05%
2023/12/22	8	34.66	3	35.12	35.00	5	3,854	0.13%
2023/12/21	36	34.99	21	35.15	34.75	15	3,729	0.40%
2023/12/20	3	34.33	32	33.47	34.30	-29	3,549	-0.82%
2023/12/19	15	33.08	16	33.13	33.15	-1	3,492	-0.03%
2023/12/18	22	35.05	7	33.84	33.60	15	3,434	0.44%
2023/12/15	2	34.15	2	33.13	33.60	0	3,338	0.00%
2023/12/14	5	34.52	1	34.20	33.65	4	3,279	0.12%
2023/12/13	7	35.09	4	34.50	34.90	3	3,228	0.09%
2023/12/12	1	32.95	9.1	33.41	34.65	-8.1	2,816	-0.29%
2023/12/11	1.1	31.34	0	0.00	31.50	1.1	2,437	0.04%
2023/12/08	1	29.15	1	28.65	28.65	0	2,260	0.00%
2023/12/07	12	29.61	2	29.18	29.50	10	2,243	0.45%
2023/12/06	6	30.63	2	30.55	30.60	4	2,210	0.18%
2023/12/05	12	30.82	12.6	30.77	30.85	-0.6	2,130	-0.03%
2023/12/04	9.6	30.86	8	30.68	30.00	1.6	2,101	0.08%
2023/12/01	0	0.00	410	29.70	29.70	-410	1,758	-23.31%	大賣/鉅額交易
2023/11/28	1	25.00	1	25.00	25.00	0	1,698	0.00%
2023/11/27	2	24.63	0	0.00	23.90	2	1,746	0.11%
2023/11/22	1	24.40	0	0.00	24.40	1	1,816	0.06%
2023/11/17	8	25.01	0	0.00	24.85	8	1,824	0.44%
2023/11/15	2	24.33	0	0.00	24.35	2	1,829	0.11%
2023/11/14	1	24.30	1	24.30	24.25	0	1,857	0.00%
2023/11/13	3	23.97	0	0.00	23.75	3	1,883	0.16%
2023/11/07	5	23.71	0	0.00	23.40	5	2,044	0.24%
2023/11/06	3	23.43	0	0.00	23.40	3	2,066	0.15%
2023/11/03	8	23.11	0	0.00	23.45	8	2,063	0.39%
2023/11/02	10	23.15	0	0.00	23.30	10	2,044	0.49%
2023/11/01	3	22.38	0	0.00	22.05	3	1,993	0.15%
2023/10/31	5	22.49	0	0.00	21.90	5	1,996	0.25%
2023/10/30	1	23.10	0	0.00	22.75	1	1,994	0.05%
2023/10/27	2	22.50	0	0.00	22.85	2	2,001	0.10%
2023/10/19	4	22.35	0	0.00	22.30	4	1,998	0.20%
2023/10/18	2	22.00	0	0.00	21.95	2	1,987	0.10%
2023/10/16	2	23.85	2	23.50	23.45	0	1,967	0.00%
2023/10/06	1	24.85	0	0.00	25.15	1	1,933	0.05%
2023/10/05	3	24.95	0	0.00	25.30	3	1,922	0.16%
2023/10/04	1	23.40	0	0.00	23.35	1	1,897	0.05%
2023/10/02	1	24.55	0	0.00	24.85	1	1,879	0.05%
2023/09/26	1	24.60	1	24.30	24.30	0	1,873	0.00%
2023/09/25	1	24.60	0	0.00	24.70	1	1,884	0.05%
2023/09/21	2	24.35	0	0.00	24.20	2	1,874	0.11%
2023/09/20	5	25.65	0	0.00	24.85	5	1,866	0.27%
2023/09/19	2	26.15	0	0.00	25.90	2	1,821	0.11%
2023/09/18	1	26.40	1	27.00	26.00	0	1,790	0.00%
2023/09/14	1	26.60	1	26.70	26.70	0	1,654	0.00%
2023/09/13	4	25.74	0	0.00	25.90	4	1,635	0.24%
2023/09/12	1	25.80	0	0.00	25.85	1	1,615	0.06%
2023/09/11	0	0.00	2	27.40	26.55	-2	1,573	-0.13%
2023/09/08	2	27.95	0	0.00	27.00	2	1,524	0.13%
2023/09/07	6	27.68	14.2	28.23	28.30	-8.2	1,458	-0.56%
2023/09/06	10	26.77	0	0.00	26.90	10	1,301	0.77%
2023/09/05	1	26.45	0	0.00	26.50	1	1,241	0.08%
2023/09/04	2	26.00	1	25.45	26.15	1	1,202	0.08%
2023/09/01	14	26.52	2	26.13	25.80	12	1,127	1.06%
2023/08/31	1	24.95	6	24.28	25.75	-5	903	-0.55%
2023/08/30	5	23.00	2	23.55	23.45	3	825	0.36%
2023/08/29	4	22.79	0	0.00	23.00	4	786	0.51%
2023/08/28	7	22.91	2	23.05	22.10	5	716	0.70%
2023/08/24	3	21.93	2	21.70	21.65	1	663	0.15%
2023/08/23	1	22.10	0	0.00	22.00	1	653	0.15%
2023/08/22	1	21.70	0	0.00	22.10	1	646	0.15%
2023/08/21	3	22.60	2	22.95	22.40	1	635	0.16%
2023/08/18	1	22.50	0	0.00	22.50	1	625	0.16%
2023/08/17	0	0.00	7	22.94	23.35	-7	635	-1.10%
2023/08/16	2	22.30	4	22.30	21.80	-2	637	-0.31%
2023/08/15	0	0.00	6	22.25	22.25	-6	564	-1.06%
2023/08/10	3	20.98	1	20.70	20.55	2	458	0.44%
2023/08/09	2	19.70	1	19.55	19.60	1	433	0.23%
2023/08/04	0	0.00	2	19.85	20.15	-2	455	-0.44%
2023/08/02	0	0.00	1	19.75	19.70	-1	465	-0.21%
2023/08/01	1	20.00	0	0.00	19.90	1	486	0.21%
2023/07/28	1	19.15	0	0.00	19.15	1	602	0.17%
2023/07/25	0	0.00	5	18.55	18.75	-5	753	-0.66%
2023/07/24	1	18.55	0	0.00	18.60	1	751	0.13%
2023/07/12	1	19.75	0	0.00	19.25	1	760	0.13%
2023/07/04	2	21.15	0	0.00	21.00	2	746	0.27%
2023/06/30	4	20.43	0	20.60	20.45	4	719	0.56%
2023/06/28	2	19.83	0	0.00	20.35	2	712	0.28%
2023/06/13	4	19.59	0	0.00	19.65	4	715	0.56%
2023/06/12	2	19.40	0	0.00	19.30	2	711	0.28%
2023/06/01	0	0.00	1	20.65	20.60	-1	709	-0.14%
2023/05/31	0	0.00	3	20.80	21.00	-3	708	-0.42%
2023/05/29	3	20.40	0	0.00	20.15	3	697	0.43%
2023/05/26	0	0.00	16	20.00	20.00	-16	692	-2.31%
2023/05/24	0	0.00	2	20.80	20.75	-2	682	-0.29%
2023/05/23	35	21.08	1	21.10	21.10	34	677	5.02%
2023/05/22	16	20.45	0	0.00	21.05	16	625	2.56%
2023/05/19	36	19.70	0	0.00	19.55	36	578	6.23%
2023/05/16	0	0.00	3	19.30	19.20	-3	573	-0.52%
2023/05/15	0	0.00	10	19.04	18.85	-10	578	-1.73%
2023/05/11	0	0.00	1	19.20	19.10	-1	569	-0.18%
2023/05/10	15	19.90	0	0.00	19.85	15	558	2.68%
2023/05/08	2	21.30	3	20.98	21.30	-1	532	-0.19%
2023/05/05	1	21.85	0	0.00	21.45	1	507	0.20%
2023/05/04	0	0.00	16	20.61	21.00	-16	426	-3.75%
2023/05/03	0	0.00	5	20.82	20.70	-5	382	-1.31%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2023/04/26	0	0.00	1	17.80	17.90	-1	227	-0.44%
2023/04/25	0	18.45	0	0.00	17.85	0	227	0.00%
2023/04/24	0	0.00	2	18.35	18.35	-2	226	-0.88%
2023/04/21	0	0.00	1	18.05	18.10	-1	230	-0.43%
2023/04/18	5	19.00	0	0.00	18.80	5	221	2.26%
2023/04/12	1	18.40	0	0.00	18.40	1	203	0.49%
2023/04/10	2	17.92	0	0.00	17.70	2	195	1.02%
2023/03/28	1	17.45	0	0.00	17.40	1	188	0.53%
2023/03/23	0	0.00	1	18.00	18.05	-1	182	-0.55%
2023/03/22	2	17.83	0	0.00	17.70	2	179	1.11%
2023/03/21	1	17.65	0	0.00	17.55	1	177	0.56%
2023/03/20	1	17.40	0	0.00	17.35	1	175	0.57%
2023/03/13	1	17.40	0	0.00	18.10	1	170	0.59%
2023/03/07	0	0.00	0	18.55	18.75	0	157	0.00%
2023/03/06	0	0.00	2	18.65	18.65	-2	153	-1.30%
2023/02/22	0	0.00	0	17.60	17.50	0	152	0.00%
2023/02/17	0	0.00	0	17.30	17.30	0	145	0.00%
2023/02/13	0	0.00	0	17.60	17.50	0	140	0.00%
2023/02/08	0.2	17.15	0	0.00	17.00	0.2	172	0.12%
2023/01/16	0	0.00	0	16.50	16.40	0	174	0.00%
2023/01/12	0	0.00	0	16.60	16.50	0	176	0.00%
2023/01/11	4	17.00	0	0.00	16.90	4	175	2.28%
2022/11/11	0	0.00	2	16.30	15.90	-2	282	-0.71%
2022/11/10	1	15.95	0	0.00	15.90	1	280	0.36%
2022/11/08	3	16.05	0	0.00	16.10	3	279	1.07%
2022/11/07	0	0.00	1	16.90	16.75	-1	266	-0.37%
2022/10/24	1	15.40	0	0.00	15.30	1	248	0.40%
2022/09/08	0	0.00	1	17.30	17.10	-1	271	-0.37%
2022/09/05	9	19.33	1	20.50	18.55	8	258	3.10%
2022/09/02	1	19.50	1	19.50	19.50	0	204	0.00%
2022/08/08	0	0.00	7	17.61	18.00	-7	186	-3.75%
2022/08/05	0	0.00	5	17.40	17.55	-5	174	-2.87%
2022/07/28	4	17.08	0	0.00	16.90	4	176	2.26%
2022/07/27	6	16.95	0	0.00	17.00	6	176	3.40%
2022/07/25	28	16.98	0	0.00	16.70	28	173	16.12%
2022/07/13	0	0.00	1	15.70	15.60	-1	181	-0.55%
2022/07/11	1	16.10	0	0.00	16.00	1	180	0.55%
2022/06/22	1	17.20	0	0.00	16.75	1	400	0.25%
2022/06/10	0	0.00	3	18.53	18.45	-3	395	-0.76%
2022/06/08	1	18.70	0	0.00	18.65	1	396	0.25%
2022/06/02	0	0.00	1	18.50	18.55	-1	391	-0.26%
2022/05/30	3	18.12	0	0.00	18.15	3	390	0.77%
2022/05/27	0	0.00	3	17.83	18.00	-3	389	-0.77%
2022/05/24	0	0.00	2	18.75	18.20	-2	387	-0.52%
2022/05/23	2	17.60	0	0.00	19.00	2	380	0.53%
2022/05/12	0	0.00	1	16.70	16.70	-1	351	-0.28%
2022/05/05	0	0.00	1	18.10	17.95	-1	343	-0.29%
2022/05/04	1	17.90	0	0.00	17.90	1	345	0.29%
2022/04/28	0	0.00	1	18.15	18.10	-1	355	-0.28%
2022/04/27	0	0.00	1	17.90	18.05	-1	355	-0.28%
2022/04/19	0	0.00	7	19.05	19.00	-7	355	-1.97%
2022/04/14	1	19.00	0	0.00	18.95	1	360	0.28%
2022/04/12	11	19.49	0	0.00	18.90	11	367	2.99%
2022/04/11	1	19.00	1	19.00	19.00	0	356	0.00%
2022/04/06	0	0.00	1	20.65	20.30	-1	351	-0.28%
2022/04/01	0	0.00	11	21.46	21.20	-11	339	-3.24%
2022/03/30	0	0.00	2	20.85	20.55	-2	264	-0.76%
2022/03/29	0	20.78	8	21.26	21.30	-8	254	-3.14%
2022/03/28	0	0.00	10	21.42	21.65	-10	225	-4.44%
2022/03/23	0	0.00	1	17.90	17.90	-1	147	-0.68%
2022/03/15	4	17.20	0	0.00	17.40	4	174	2.30%
2022/03/14	6	17.80	0	0.00	18.00	6	175	3.41%
2022/03/11	18	17.75	0	0.00	18.00	18	176	10.20%
2022/03/08	0	19.23	0	0.00	17.45	0	178	0.00%
2022/03/04	1	18.80	0	0.00	18.80	1	179	0.56%
2022/03/02	0	0.00	4	18.79	18.80	-4	186	-2.15%
2022/02/23	0	0.00	1	18.95	19.00	-1	195	-0.51%
2022/02/22	1	18.65	0	0.00	18.75	1	201	0.50%
2022/02/16	0	0.00	1	19.40	19.50	-1	239	-0.42%
2022/02/09	5	19.80	0	0.00	19.85	5	269	1.86%
2022/01/26	0	0.00	1	18.65	18.60	-1	351	-0.28%
2022/01/25	0	0.00	1	18.80	18.55	-1	356	-0.28%
2022/01/24	0	0.00	1	19.05	19.00	-1	357	-0.28%
2022/01/06	1	21.85	0	0.00	21.80	1	377	0.26%
2022/01/04	1	22.75	0	0.00	22.65	1	372	0.27%
2021/12/30	0	0.00	1	23.30	23.35	-1	370	-0.27%
2021/12/27	0	0.00	1	23.05	23.20	-1	363	-0.28%
2021/12/23	0	0.00	1	22.70	22.60	-1	359	-0.28%
2021/12/15	0	0.00	2	23.35	23.60	-2	371	-0.54%
2021/12/01	0	0.00	1	22.80	22.70	-1	354	-0.28%
2021/11/24	0	0.00	1	23.00	23.15	-1	347	-0.29%
2021/11/23	1	22.85	1	22.70	22.70	0	347	0.00%
2021/11/22	1	22.90	1	23.25	23.20	0	345	0.00%
2021/11/18	5	23.90	3	23.70	23.80	2	343	0.58%
2021/11/17	9	23.89	1	24.20	23.90	8	336	2.38%
2021/11/15	3	24.25	0	0.00	23.70	3	312	0.96%
2021/11/12	3	23.65	0	0.00	23.20	3	309	0.97%
2021/11/10	5	23.65	0	0.00	23.95	5	305	1.64%
2021/11/09	1	23.85	0	0.00	23.90	1	308	0.32%
2021/11/05	9	25.50	10	24.90	24.80	-1	299	-0.33%
2021/11/01	0	0.00	1	22.55	22.55	-1	233	-0.43%
2021/10/29	2	22.45	0	0.00	22.50	2	231	0.86%
2021/10/28	1	23.45	1	22.60	22.75	0	230	0.00%
2021/10/26	2	20.75	0	0.00	20.80	2	209	0.96%
2021/10/25	5	20.31	0	0.00	20.60	5	212	2.35%
2021/10/21	2	20.60	0	0.00	20.10	2	228	0.88%
2021/10/18	1	19.60	0	0.00	19.65	1	260	0.38%
2021/10/04	6	20.78	0	0.00	20.45	6	364	1.65%
2021/09/29	14	21.93	0	0.00	21.75	14	412	3.39%
2021/09/27	10	22.90	0	21.83	22.30	10	629	1.58%
2021/09/24	12	22.62	0	0.00	22.65	12	665	1.80%
2021/09/23	78	22.30	0	0.00	22.60	78	671	11.62%
2021/09/22	13	21.12	0	0.00	21.30	13	673	1.93%
2021/09/17	7	20.83	0	0.00	21.25	7	675	1.04%
2021/09/14	4	20.58	0	0.00	20.65	4	688	0.58%
2021/09/13	13	20.78	0	0.00	20.65	13	691	1.88%
2021/09/08	11	20.78	0	0.00	20.85	11	715	1.54%
2021/09/07	22	21.26	0	0.00	21.30	22	720	3.05%
2021/09/06	40	21.62	0	0.00	21.05	40	726	5.50%
2021/09/02	20	22.54	0	0.00	22.00	20	761	2.63%
2021/09/01	1	22.70	0	0.00	22.60	1	792	0.13%
2021/08/16	0	0.00	2	21.30	21.25	-2	883	-0.23%
2021/08/13	20	21.95	0	0.00	21.80	20	887	2.25%
2021/08/12	30	22.82	0	0.00	23.30	30	887	3.38%
2021/08/10	0	0.00	10	23.60	23.80	-10	904	-1.11%
2021/08/03	0	0.00	15	24.79	25.00	-15	1,033	-1.45%
2021/07/28	1	25.45	0	0.00	24.90	1	1,112	0.09%
2021/07/16	1	27.85	0	0.00	27.50	1	1,657	0.06%
2021/07/13	5	28.30	0	0.00	27.00	5	1,766	0.28%
2021/07/08	0	0.00	21	27.51	27.50	-21	1,993	-1.05%
2021/07/06	18	28.50	0	0.00	28.55	18	2,235	0.81%
2021/07/05	8	29.68	21	29.82	29.55	-13	2,246	-0.58%
2021/07/02	18	27.54	17	28.81	29.20	1	2,202	0.05%
2021/07/01	0	0.00	50	27.60	27.60	-50	2,099	-2.38%
2021/06/29	20	25.73	0	0.00	25.20	20	2,381	0.84%
2021/06/24	1	26.70	0	0.00	26.55	1	2,538	0.04%
2021/06/09	2	27.00	16	27.66	27.30	-14	3,196	-0.44%
2021/06/04	1	25.85	3	27.82	27.60	-2	3,175	-0.06%
2021/06/02	2	26.65	0	0.00	25.95	2	3,157	0.06%
2021/05/31	9	25.98	1	25.90	25.85	8	3,153	0.25%
2021/05/28	0	0.00	4	25.73	25.80	-4	3,155	-0.13%
2021/05/27	5	25.00	0	0.00	24.90	5	3,157	0.16%
2021/05/24	2	23.60	2	23.95	24.45	0	3,164	0.00%
2021/05/21	0	0.00	28	23.35	24.00	-28	3,172	-0.88%
2021/05/20	10	23.30	10	23.25	23.05	0	3,180	0.00%
2021/05/19	0	0.00	22	23.10	23.30	-22	3,189	-0.69%
2021/05/17	5	22.60	5	21.80	20.80	0	3,193	0.00%
2021/05/13	36	23.31	0	0.00	23.05	36	3,152	1.14%
2021/05/12	55	23.09	0	0.00	22.90	55	3,131	1.76%
2021/05/11	70	25.71	0	0.00	25.10	70	3,102	2.26%
2021/05/06	65	27.98	0	0.00	27.60	65	3,035	2.14%
2021/05/05	2	28.30	0	0.00	28.25	2	3,023	0.07%
2021/05/04	0	0.00	13	27.16	27.95	-13	3,009	-0.43%
2021/05/03	0	0.00	60	31.54	30.00	-60	2,967	-2.02%
2021/04/29	9	33.73	36	33.55	32.90	-27	2,939	-0.92%
2021/04/28	0	0.00	122	34.21	34.55	-122	2,896	-4.21%	大賣/鉅額交易
2021/04/26	5	30.00	1	29.70	29.70	4	2,859	0.14%
2021/04/23	0	0.00	16	29.58	29.85	-16	2,835	-0.56%
2021/04/22	0	0.00	17	29.75	29.05	-17	2,808	-0.61%
2021/04/21	20	31.00	20	30.80	30.75	0	2,770	0.00%
2021/04/20	25	32.19	25	31.32	31.35	0	2,738	0.00%
2021/04/19	32	32.04	30	31.65	31.90	2	2,716	0.07%
2021/04/16	26	30.18	49	31.21	32.00	-23	2,631	-0.87%
2021/04/15	0	0.00	1	31.00	29.70	-1	2,539	-0.04%
2021/04/14	25	29.74	30	29.90	30.30	-5	2,491	-0.20%
2021/04/13	25	30.09	13	30.39	29.50	12	2,434	0.49%
2021/04/12	27	28.25	4	28.60	28.55	23	2,331	0.99%
2021/04/09	10	27.79	8	27.20	27.20	2	2,272	0.09%
2021/04/08	4	26.71	7	26.75	26.70	-3	2,245	-0.13%
2021/04/07	0	28.90	8	27.10	27.00	-8	2,232	-0.36%
2021/04/06	13	26.75	10	26.42	26.45	3	2,281	0.13%
2021/04/01	29	28.38	1	27.20	26.55	28	2,259	1.24%
2021/03/31	1	25.20	12	26.89	27.65	-11	1,970	-0.56%
2021/03/30	13	25.51	2	25.70	25.15	11	1,845	0.60%
2021/03/29	0	0.00	1	24.95	24.90	-1	1,817	-0.06%
2021/03/26	2	24.90	0	0.00	24.80	2	1,801	0.11%
2021/03/22	15	25.78	0	0.00	25.60	15	1,731	0.87%
2021/03/19	30	26.32	7	25.44	26.10	23	1,668	1.38%
2021/03/18	15	24.79	10	24.85	24.60	5	1,551	0.32%
2021/03/17	28	24.47	29	24.53	24.90	-1	1,447	-0.07%
2021/03/16	18	21.85	0	0.00	22.65	18	1,131	1.59%
2021/03/15	0	0.00	10	21.70	21.55	-10	1,082	-0.92%
2021/03/10	0	0.00	1	20.80	20.75	-1	1,053	-0.09%
2021/03/09	0	0.00	1	20.75	20.60	-1	1,061	-0.09%
2021/03/08	2	21.10	1	20.70	20.60	1	1,061	0.09%
2021/03/05	0	0.00	1	21.90	21.55	-1	1,057	-0.09%
2021/03/04	4	21.66	0	0.00	21.55	4	1,054	0.38%
2021/03/03	6	21.32	0	0.00	21.50	6	1,051	0.57%
2021/03/02	2	21.80	0	0.00	21.05	2	1,046	0.19%
2021/02/22	3	22.00	0	0.00	22.25	3	1,049	0.29%
2021/02/19	0	0.00	3	21.80	22.10	-3	1,038	-0.29%
2021/02/18	0	21.20	0	0.00	21.85	0	1,030	0.00%
2021/02/17	2	20.00	0	0.00	20.15	2	1,025	0.19%
2021/02/03	0	0.00	1	20.05	20.05	-1	1,213	-0.08%
2021/01/26	2	20.35	0	0.00	20.40	2	1,182	0.17%
2021/01/25	1	21.10	1	21.45	21.30	0	1,169	0.00%
2021/01/21	1	21.25	0	0.00	21.65	1	1,115	0.09%
2021/01/20	5	23.30	101	23.26	23.30	-96	1,032	-9.30%	大賣/
2021/01/19	2	20.85	2	20.90	21.20	0	841	0.00%
2021/01/06	1	21.55	0	0.00	21.05	1	798	0.13%
2021/01/05	1	23.35	2	22.78	23.35	-1	751	-0.13%
2021/01/04	0	0.00	1	21.30	21.25	-1	660	-0.15%
2020/12/29	2	21.10	1	21.05	21.20	1	613	0.16%
2020/12/14	0	0.00	3	18.80	18.80	-3	521	-0.58%
2020/11/30	15	19.16	0	0.00	18.95	15	530	2.83%
2020/11/27	10	19.16	0	0.00	19.10	10	539	1.85%
2020/11/25	10	19.31	0	0.00	19.15	10	547	1.83%
2020/11/24	1	19.15	0	0.00	19.35	1	535	0.19%
2020/11/03	1	17.45	0	0.00	17.40	1	290	0.34%
2020/10/28	0	0.00	1	17.50	17.50	-1	275	-0.36%
2020/10/23	1	17.65	0	0.00	17.80	1	276	0.36%
2020/10/22	1	17.70	1	17.85	17.85	0	279	0.00%
2020/10/20	2	17.95	0	0.00	18.00	2	278	0.72%
2020/09/21	14	16.64	0	0.00	16.70	14	419	3.34%
2020/09/03	0	0.00	6	17.60	17.40	-6	376	-1.59%
2020/09/02	0	0.00	2	17.50	17.40	-2	370	-0.54%
2020/08/11	0	0.00	9	16.04	15.85	-9	432	-2.08%
2020/08/10	0	0.00	9	16.01	16.10	-9	431	-2.09%
2020/08/06	0	0.00	2	16.20	16.15	-2	457	-0.44%
2020/07/08	1	17.35	1	17.40	17.40	0	425	0.00%
2020/07/01	10	18.45	12	18.03	17.55	-2	389	-0.51%
2020/06/17	26	15.22	0	0.00	15.15	26	299	8.68%
2020/05/28	0	0.00	1	15.10	15.50	-1	264	-0.38%
2020/05/26	1	15.10	0	0.00	15.10	1	269	0.37%
2020/05/15	0	0.00	3	15.05	15.00	-3	255	-1.17%
2020/05/14	5	15.60	5	15.25	15.15	0	254	0.00%
2020/05/13	0	0.00	6.8	15.01	15.10	-6.8	228	-2.97%
2020/04/28	3	14.80	0	0.00	14.70	3	216	1.38%
2020/04/22	0	0.00	8	12.43	12.65	-8	197	-4.05%
2020/03/19	50	10.55	0	0.00	10.55	50	216	23.06%
2020/03/17	11	11.80	0	0.00	11.80	11	204	5.38%
2020/03/04	0	0.00	10	17.10	16.70	-10	167	-5.99%
2020/03/03	0	0.00	5	15.90	17.05	-5	151	-3.29%
2020/03/02	5	16.20	0	0.00	15.80	5	144	3.45%
2019/12/23	0	0.00	4	19.10	19.15	-4	144	-2.77%
2019/09/10	0	0.00	5	20.65	20.90	-5	331	-1.51%
2019/09/06	5	21.77	0	0.00	21.70	5	329	1.52%
2019/09/05	0	0.00	5	21.75	21.65	-5	323	-1.54%
2019/09/02	0	0.00	2	22.08	22.45	-2	311	-0.64%
2019/08/30	0	0.00	5	22.20	22.40	-5	296	-1.69%
2019/08/29	5	21.05	0	0.00	21.05	5	253	1.97%
2019/08/02	2	19.65	0	0.00	19.60	2	270	0.74%
2019/07/12	0	0.00	1	20.40	20.35	-1	386	-0.26%
2019/07/11	1	20.10	0	0.00	20.35	1	428	0.23%
2019/07/09	0	0.00	1	20.40	20.40	-1	511	-0.20%
2019/06/26	1	19.95	0	0.00	20.20	1	855	0.12%
2019/06/24	0	0.00	1	19.90	19.90	-1	859	-0.12%
2019/06/20	5	19.90	0	0.00	20.20	5	865	0.58%
2019/06/13	1	19.15	0	0.00	18.90	1	1,021	0.10%
2019/05/20	20	19.38	0	0.00	19.20	20	1,151	1.74%
2019/05/17	20	19.93	0	0.00	19.80	20	1,154	1.73%
2019/05/08	10	21.73	0	0.00	21.60	10	1,266	0.79%
2019/05/06	20	22.10	0	0.00	22.10	20	1,534	1.30%
2019/04/26	60	23.63	0	0.00	23.10	60	1,558	3.85%
2019/04/18	20	25.10	10	25.30	25.05	10	1,523	0.66%
2019/04/16	0	0.00	1	26.00	26.75	-1	1,469	-0.07%
2019/04/12	0	0.00	10	24.80	24.40	-10	1,424	-0.70%
2019/04/10	0	0.00	5	24.80	24.60	-5	1,421	-0.35%
2019/04/03	20	25.55	10	25.60	25.55	10	1,370	0.73%
2019/04/02	12	24.80	2	24.80	24.75	10	1,288	0.78%
2019/04/01	0	0.00	24	23.60	23.40	-24	1,197	-2.00%
2019/03/29	10	21.45	0	0.00	21.65	10	1,114	0.90%
2019/03/27	0	21.90	0	0.00	21.90	0	1,107	0.00%
2019/03/22	10	22.55	0	0.00	22.45	10	1,114	0.90%
2019/03/21	0	0.00	25	23.50	23.35	-25	1,099	-2.27%
2019/03/18	0	0.00	76	23.45	23.45	-76	1,052	-7.22%
2019/02/13	0	0.00	1	21.90	21.75	-1	1,245	-0.08%
2019/02/12	1	22.20	1	22.15	22.05	0	1,227	0.00%
2019/01/29	0	0.00	1	22.75	22.65	-1	1,150	-0.09%
2019/01/28	0	0.00	10	23.10	23.10	-10	1,119	-0.89%
2019/01/25	0	0.00	3	21.47	21.70	-3	959	-0.31%
2019/01/23	6	19.86	0	0.00	19.90	6	828	0.72%
2019/01/22	6	19.29	6	19.65	19.80	0	802	0.00%
2019/01/15	1	19.15	0	0.00	19.15	1	764	0.13%
2018/11/15	1	16.95	1	16.55	16.55	0	395	0.00%
2018/11/05	1	14.90	0	0.00	15.05	1	275	0.36%
2018/10/25	3	14.70	0	0.00	14.75	3	276	1.09%
2018/10/24	5	14.95	0	0.00	15.10	5	275	1.81%
2018/10/11	0	0.00	2	15.80	14.85	-2	273	-0.73%
2018/10/01	2	17.50	0	0.00	17.65	2	254	0.79%
2018/09/06	0	0.00	6	17.91	17.90	-6	186	-3.21%
2018/09/03	0	0.00	3	19.00	18.30	-3	179	-1.67%
2018/08/31	6	18.60	3	18.70	18.70	3	172	1.74%
2018/08/28	0	0.00	1	17.75	17.70	-1	152	-0.66%
2018/08/27	6	18.08	0	0.00	17.90	6	147	4.08%
2018/08/24	1	18.50	0	0.00	18.35	1	135	0.74%
2018/08/15	20	16.70	0	0.00	16.75	20	81	24.42%
2018/08/13	1	16.65	0	0.00	16.80	1	76	1.31%
2018/06/25	0	0.00	0.2	17.90	18.00	-0.2	100	-0.20%
2018/06/19	0	0.00	0.1	17.90	17.85	-0.1	90	-0.11%
2018/06/08	0	0.00	1	17.80	17.75	-1	97	-1.02%
2018/05/11	1	17.10	0	0.00	17.10	1	103	0.97%
2018/04/25	3	17.10	0	0.00	17.20	3	89	3.33%
2018/04/24	0	18.25	0	0.00	17.20	0	91	0.00%
2018/04/23	0	18.40	0	0.00	17.30	0	92	0.00%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.01%
2018/04/18	0.1	18.85	0	0.00	17.20	0.1	120	0.05%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.01%
2018/04/12	20	17.90	5	18.00	17.90	15	130	11.46%
2018/04/11	0	19.00	5	18.15	18.05	-5	143	-3.49%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/03/28	0	0.00	2	18.40	18.40	-2	151	-1.32%
2018/03/22	0	0.00	3	18.53	18.55	-3	150	-1.99%
2018/03/15	20	18.50	0	0.00	18.45	20	152	13.12%
2018/03/05	0	0.00	1	19.20	19.00	-1	149	-0.67%
2018/02/23	0	0.00	1	18.70	18.70	-1	152	-0.66%
2018/02/22	0	0.00	1	18.80	18.70	-1	152	-0.66%
2018/02/09	0	0.00	1	18.40	18.45	-1	153	-0.65%
2018/01/23	0	0.00	2	20.00	20.00	-2	157	-1.27%
2018/01/18	0	0.00	1	20.40	20.30	-1	158	-0.63%
2018/01/12	0	0.00	1	20.25	21.00	-1	143	-0.70%
2018/01/05	0	0.00	4	20.35	20.30	-4	118	-3.39%
2018/01/03	0	0.00	5	19.45	19.30	-5	105	-4.74%