新復興 (4909)-高橋券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	83.35	0	0.00	80.50	8	9,518	0.08%
2024/05/02	0	0.00	1	84.80	83.70	-1	10,555	-0.01%
2024/04/30	1	82.60	0	0.00	82.10	1	11,224	0.01%
2024/04/29	28	89.60	9	83.56	83.20	19	11,375	0.17%
2024/04/26	4	83.13	7	84.67	85.80	-3	11,389	-0.03%
2024/04/24	14	82.34	10	83.98	81.50	4	11,540	0.03%
2024/04/23	1	80.40	0	0.00	79.30	1	11,578	0.01%
2024/04/22	9	88.28	0	0.00	87.80	9	11,798	0.08%
2024/04/19	10	98.20	0	0.00	97.50	10	12,098	0.08%
2024/04/18	0	0.00	9	99.50	100.00	-9	12,987	-0.07%
2024/04/16	0	0.00	1	92.90	93.50	-1	13,693	-0.01%
2024/04/12	0	0.00	1	100.00	97.90	-1	14,081	-0.01%
2024/04/11	0	0.00	1	96.00	96.70	-1	14,114	-0.01%
2024/04/08	0	0.00	10	97.46	98.10	-10	14,174	-0.07%
2024/04/03	19	96.49	0	0.00	96.60	19	14,177	0.13%
2024/04/02	8	97.11	2	96.60	95.80	6	14,012	0.04%
2024/04/01	0	0.00	8.1	95.86	96.60	-8.1	13,671	-0.06%
2024/03/29	7	87.23	1	87.20	87.90	6	13,559	0.04%
2024/03/28	24	83.20	15	83.29	82.90	9	13,424	0.07%
2024/03/27	25	89.37	7	89.56	88.50	18	13,395	0.13%
2024/03/26	13	83.34	1	87.40	84.90	12	13,537	0.09%
2024/03/25	0	0.00	2	86.90	88.40	-2	13,554	-0.01%
2024/03/22	0	0.00	2	82.20	82.00	-2	13,578	-0.01%
2024/03/21	2	82.10	0	0.00	82.60	2	13,701	0.01%
2024/03/20	2	79.95	5	79.80	79.50	-3	13,761	-0.02%
2024/03/19	1.1	84.09	2	83.75	81.60	-0.9	13,846	-0.01%
2024/03/18	5	81.16	8	80.85	84.00	-3	14,289	-0.02%
2024/03/15	1	75.60	32	75.80	77.80	-31	14,626	-0.21%
2024/03/14	38	73.41	2	76.15	75.60	36	14,776	0.24%
2024/03/13	14	82.55	13	81.81	81.00	1	14,744	0.01%
2024/03/12	2	79.00	53.2	80.00	80.00	-51.2	14,367	-0.36%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	20	66.85	23	65.78	66.20	-3	14,442	-0.02%
2024/03/07	29	66.58	5	67.22	67.10	24	14,646	0.16%
2024/03/06	16	69.14	19	69.68	68.60	-3	14,720	-0.02%
2024/03/05	3	69.83	6	68.77	68.50	-3	14,620	-0.02%
2024/03/04	24.2	68.23	4	67.90	68.50	20.2	14,469	0.14%
2024/03/01	16	69.31	25	69.33	68.90	-9	14,271	-0.06%
2024/02/29	19	64.47	27	64.41	65.70	-8	13,542	-0.06%
2024/02/27	32	60.82	16	59.19	59.80	16	13,214	0.12%
2024/02/26	28	57.76	41.5	59.06	60.00	-13.5	12,753	-0.11%
2024/02/23	7	55.96	5	54.96	54.60	2	12,387	0.02%
2024/02/22	20.2	57.33	33	55.77	56.00	-12.8	12,270	-0.10%
2024/02/21	6	52.53	9	55.32	55.50	-3	11,834	-0.03%
2024/02/20	18	51.13	4	51.10	50.50	14	11,621	0.12%
2024/02/19	30	54.05	24	52.67	53.00	6	11,437	0.05%
2024/02/16	3	50.40	24	50.91	52.00	-21	11,030	-0.19%
2024/02/15	15	46.50	8	47.14	47.30	7	10,856	0.06%
2024/02/05	4	43.28	9	44.50	43.00	-5	10,765	-0.05%
2024/02/02	33	44.50	2	44.55	43.55	31	10,690	0.29%
2024/02/01	11	46.82	8	47.37	45.75	3	10,576	0.03%
2024/01/31	2	45.75	1	45.90	45.75	1	10,382	0.01%
2024/01/30	3	46.72	1	45.95	45.50	2	10,289	0.02%
2024/01/29	5	47.05	2	47.90	47.90	3	10,118	0.03%
2024/01/26	13	46.64	18	46.37	47.30	-5	9,937	-0.05%
2024/01/25	20	48.07	14	48.15	45.70	6	9,673	0.06%
2024/01/24	20	46.19	10	47.59	48.40	10	8,518	0.12%
2024/01/23	0	0.00	34	42.87	44.00	-34	7,770	-0.44%
2024/01/22	4	41.81	31	40.73	40.00	-27	7,580	-0.36%
2024/01/19	3	39.95	12	40.64	40.20	-9	7,443	-0.12%
2024/01/18	42	40.68	5	39.90	39.90	37	7,317	0.51%
2024/01/17	5	41.00	2	41.60	41.65	3	7,100	0.04%
2024/01/16	11	41.54	4	41.99	42.70	7	6,939	0.10%
2024/01/15	36	40.44	87	41.03	42.15	-51	6,560	-0.78%
2024/01/12	23	38.38	11	38.69	38.35	12	6,158	0.19%
2024/01/11	11	36.81	46.8	37.38	38.10	-35.8	5,260	-0.68%
2024/01/10	39	35.07	11	35.53	34.65	28	4,908	0.57%
2024/01/09	15	33.75	18	35.16	36.80	-3	4,555	-0.07%
2024/01/08	13	35.27	21	35.15	34.65	-8	4,344	-0.18%
2024/01/05	3	32.45	4	33.08	33.15	-1	4,145	-0.02%
2024/01/04	7	32.47	6	32.15	31.90	1	4,105	0.02%
2024/01/03	4	31.13	20	32.14	32.50	-16	4,072	-0.39%
2024/01/02	13	31.63	8	31.35	31.35	5	4,048	0.12%
2023/12/29	22	32.14	0	0.00	31.85	22	4,050	0.54%
2023/12/28	40	32.11	25	32.93	33.10	15	4,038	0.37%
2023/12/27	5	32.93	0	0.00	32.85	5	3,994	0.13%
2023/12/26	11	33.59	1	33.60	32.80	10	3,976	0.25%
2023/12/25	37	34.09	1	34.85	33.50	36	3,931	0.92%
2023/12/22	24	34.72	0	0.00	35.00	24	3,854	0.62%
2023/12/21	15	34.25	11	35.26	34.75	4	3,729	0.11%
2023/12/20	4	34.15	5	34.21	34.30	-1	3,549	-0.03%
2023/12/19	3	33.07	0	0.00	33.15	3	3,492	0.09%
2023/12/18	9	34.52	7	34.70	33.60	2	3,434	0.06%
2023/12/15	3	33.88	3	33.83	33.60	0	3,338	0.00%
2023/12/14	1	34.10	2	33.90	33.65	-1	3,279	-0.03%
2023/12/13	16	34.52	11	35.03	34.90	5	3,228	0.15%
2023/12/12	2	32.80	22	33.85	34.65	-20	2,816	-0.71%
2023/12/11	3	29.10	26	30.29	31.50	-23	2,437	-0.94%
2023/12/08	4	28.38	0	0.00	28.65	4	2,260	0.18%
2023/12/07	0	0.00	3	29.75	29.50	-3	2,243	-0.13%
2023/12/06	6	31.42	23	30.98	30.60	-17	2,210	-0.77%
2023/12/05	1	30.35	20	30.83	30.85	-19	2,130	-0.89%
2023/12/04	45	30.75	5	30.88	30.00	40	2,101	1.90%
2023/12/01	7	28.71	56.3	29.35	29.70	-49.3	1,758	-2.80%
2023/11/30	2	26.53	55	26.90	27.00	-53	1,544	-3.43%
2023/11/29	0	0.00	30	24.80	24.80	-30	1,475	-2.03%
2023/11/28	1	23.95	2	24.95	25.00	-1	1,698	-0.06%
2023/11/27	5	24.19	0	0.00	23.90	5	1,746	0.29%
2023/11/24	3	24.62	10	25.40	24.85	-7	1,773	-0.39%
2023/11/22	3	24.37	0	0.00	24.40	3	1,816	0.17%
2023/11/21	3	24.65	0	0.00	24.30	3	1,819	0.16%
2023/11/17	10	24.98	3	25.03	24.85	7	1,824	0.38%
2023/11/16	3	24.70	3	24.88	24.65	0	1,828	0.00%
2023/11/15	6	24.47	1	24.55	24.35	5	1,829	0.27%
2023/11/13	3	24.25	6	24.61	23.75	-3	1,883	-0.16%
2023/11/08	2	23.23	0	0.00	23.15	2	2,015	0.10%
2023/11/07	3	23.45	0	0.00	23.40	3	2,044	0.15%
2023/11/06	6	23.34	3	23.45	23.40	3	2,066	0.15%
2023/11/03	6	23.15	0	0.00	23.45	6	2,063	0.29%
2023/11/02	0	0.00	6	24.25	23.30	-6	2,044	-0.29%
2023/11/01	1	22.05	1	22.05	22.05	0	1,993	0.00%
2023/10/26	1	22.50	0	0.00	22.25	1	2,004	0.05%
2023/10/25	0	0.00	1	22.70	22.80	-1	2,002	-0.05%
2023/10/24	0	0.00	2	22.35	22.60	-2	2,001	-0.10%
2023/10/23	10	22.25	0	0.00	21.75	10	1,999	0.50%
2023/10/20	1	22.35	0	0.00	21.90	1	1,998	0.05%
2023/10/19	2	22.45	1	22.30	22.30	1	1,998	0.05%
2023/10/18	6	22.32	0	0.00	21.95	6	1,987	0.30%
2023/10/17	7	23.29	0	0.00	22.80	7	1,976	0.35%
2023/10/16	3	23.72	0	0.00	23.45	3	1,967	0.15%
2023/10/12	1	23.85	1	23.95	23.95	0	1,959	0.00%
2023/10/11	5	23.94	1	23.60	23.55	4	1,952	0.20%
2023/10/06	0	0.00	6	25.45	25.15	-6	1,933	-0.31%
2023/10/05	3	24.52	5	25.15	25.30	-2	1,922	-0.10%
2023/09/27	2	24.28	0	0.00	24.00	2	1,874	0.11%
2023/09/26	0	0.00	3	24.40	24.30	-3	1,873	-0.16%
2023/09/25	1	24.65	1	25.20	24.70	0	1,884	0.00%
2023/09/22	2	24.28	0	0.00	24.45	2	1,885	0.11%
2023/09/21	1	24.65	6	24.12	24.20	-5	1,874	-0.27%
2023/09/20	17	25.17	0	0.00	24.85	17	1,866	0.91%
2023/09/19	9	26.05	0	0.00	25.90	9	1,821	0.49%
2023/09/18	5	26.30	6	26.46	26.00	-1	1,790	-0.06%
2023/09/15	5	26.09	1	27.15	25.75	4	1,725	0.23%
2023/09/14	1	26.10	21	26.22	26.70	-20	1,654	-1.21%
2023/09/13	1	25.60	0	0.00	25.90	1	1,635	0.06%
2023/09/12	13	25.87	0	0.00	25.85	13	1,615	0.80%
2023/09/11	50	27.15	0	0.00	26.55	50	1,573	3.18%
2023/09/08	2	27.73	5	27.01	27.00	-3	1,524	-0.20%
2023/09/07	12	27.54	23	28.25	28.30	-11	1,458	-0.75%
2023/09/06	10	26.80	14	26.95	26.90	-4	1,301	-0.31%
2023/09/05	0	0.00	2	26.40	26.50	-2	1,241	-0.16%
2023/09/04	6	26.18	0	0.00	26.15	6	1,202	0.50%
2023/09/01	6	26.21	3	26.85	25.80	3	1,127	0.27%
2023/08/31	2	24.50	15	25.49	25.75	-13	903	-1.44%
2023/08/30	0	0.00	27	23.42	23.45	-27	825	-3.27%
2023/08/29	26	23.16	11	22.65	23.00	15	786	1.91%
2023/08/28	10	21.90	14	22.81	22.10	-4	716	-0.56%
2023/08/25	1	21.85	1	22.50	22.40	0	673	0.00%
2023/08/23	2	21.85	0	0.00	22.00	2	653	0.31%
2023/08/22	13	21.99	0	0.00	22.10	13	646	2.01%
2023/08/18	0	0.00	3	23.35	22.50	-3	625	-0.48%
2023/08/17	3	23.35	12	22.49	23.35	-9	635	-1.42%
2023/08/15	0	0.00	15	22.25	22.25	-15	564	-2.66%
2023/08/11	0	0.00	10	21.25	21.25	-10	484	-2.06%
2023/08/10	2	20.55	4	20.70	20.55	-2	458	-0.44%
2023/08/08	6	20.08	0	0.00	19.85	6	437	1.37%
2023/08/04	2	19.60	6	20.10	20.15	-4	455	-0.88%
2023/07/31	11	19.57	0	0.00	19.35	11	561	1.96%
2023/07/28	4	19.09	0	0.00	19.15	4	602	0.66%
2023/07/18	4	19.10	0	0.00	19.05	4	747	0.54%
2023/07/03	0	0.00	2	21.30	21.10	-2	740	-0.27%
2023/06/15	0	0.00	2	19.85	19.90	-2	717	-0.28%
2023/06/13	0	0.00	1	19.55	19.65	-1	715	-0.14%
2023/06/02	0	0.00	1	20.85	20.80	-1	713	-0.14%
2023/05/26	0	0.00	1	20.00	20.00	-1	692	-0.14%
2023/05/25	2	20.20	7	20.42	20.20	-5	688	-0.73%
2023/05/24	6	20.73	0	0.00	20.75	6	682	0.88%
2023/05/23	3	21.58	1	21.80	21.10	2	677	0.30%
2023/05/22	5	21.00	0	0.00	21.05	5	625	0.80%
2023/05/11	2	19.13	0	0.00	19.10	2	569	0.35%
2023/05/09	2	20.63	4	20.63	20.15	-2	547	-0.37%
2023/05/08	7	21.23	6	21.00	21.30	1	532	0.19%
2023/05/05	5	21.77	10	21.96	21.45	-5	507	-0.98%
2023/05/04	2	20.90	3	21.20	21.00	-1	426	-0.23%
2023/05/03	9	20.54	8	20.98	20.70	1	382	0.26%
2023/05/02	1	18.80	3	19.95	19.95	-2	274	-0.73%
2023/04/20	2	18.60	0	0.00	18.50	2	229	0.87%
2023/04/13	4	18.34	0	0.00	18.25	4	203	1.97%
2023/04/10	0	0.00	1	17.80	17.70	-1	195	-0.51%
2023/03/06	1	18.70	0	0.00	18.65	1	153	0.65%
2023/02/15	0	0.00	1	17.15	17.20	-1	145	-0.69%
2023/01/17	2	16.35	0	0.00	16.40	2	173	1.15%
2022/11/25	0	0.00	1	17.10	17.00	-1	298	-0.33%
2022/11/23	0	0.00	1	16.45	16.50	-1	289	-0.34%
2022/11/15	1	16.20	0	0.00	16.20	1	283	0.35%
2022/11/11	0	0.00	1	16.00	15.90	-1	282	-0.35%
2022/11/09	1	16.10	0	0.00	16.00	1	280	0.36%
2022/11/08	1	15.85	0	0.00	16.10	1	279	0.36%
2022/11/07	0	0.00	11	16.84	16.75	-11	266	-4.12%
2022/11/03	1	15.15	0	0.00	15.30	1	235	0.42%
2022/11/01	0	0.00	1	14.90	14.95	-1	249	-0.40%
2022/10/27	2	14.90	0	0.00	14.90	2	253	0.79%
2022/10/19	1	15.45	0	0.00	15.40	1	247	0.40%
2022/10/18	1	15.55	0	0.00	15.50	1	250	0.40%
2022/09/21	0	0.00	1	17.00	17.05	-1	276	-0.36%
2022/09/16	0	0.00	2	17.20	17.40	-2	275	-0.73%
2022/09/08	5	17.17	0	0.00	17.10	5	271	1.84%
2022/09/07	2	17.10	0	0.00	17.00	2	270	0.74%
2022/09/06	5	17.70	0	0.00	17.55	5	267	1.87%
2022/09/05	1	19.00	0	0.00	18.55	1	258	0.39%
2022/09/02	0	0.00	24	19.50	19.50	-24	204	-11.72%
2022/08/09	0	0.00	2	18.03	17.95	-2	190	-1.05%
2022/08/04	1	16.90	0	0.00	16.75	1	171	0.58%
2022/07/26	1	17.10	2	16.73	16.75	-1	175	-0.57%
2022/07/19	1	16.70	0	0.00	16.55	1	177	0.56%
2022/07/15	0	0.00	1	16.05	16.15	-1	178	-0.56%
2022/07/12	0	0.00	1	15.80	15.50	-1	181	-0.55%
2022/07/08	2	15.90	0	0.00	15.60	2	164	1.22%
2022/07/05	1	16.00	0	0.00	15.95	1	175	0.57%
2022/07/04	1	16.05	0	0.00	15.95	1	178	0.56%
2022/06/30	0	0.00	1	16.75	16.80	-1	197	-0.51%
2022/06/28	0	0.00	1	17.25	17.20	-1	279	-0.36%
2022/06/24	1	16.95	1	16.90	16.90	0	319	0.00%
2022/06/22	0	0.00	1	17.05	16.75	-1	400	-0.25%
2022/05/30	1	18.10	0	0.00	18.15	1	390	0.26%
2022/05/26	10	17.85	8	17.79	17.70	2	391	0.51%
2022/05/24	3	18.55	0	0.00	18.20	3	387	0.77%
2022/05/23	1	18.90	3	19.00	19.00	-2	380	-0.53%
2022/05/11	1	17.30	0	0.00	17.15	1	349	0.29%
2022/04/25	0	0.00	3	18.30	18.45	-3	352	-0.85%
2022/04/22	0	0.00	3	19.10	19.00	-3	348	-0.86%
2022/04/19	10	19.20	0	0.00	19.00	10	355	2.81%
2022/04/15	0	0.00	1	19.00	18.95	-1	356	-0.28%
2022/04/13	1	19.00	0	0.00	18.90	1	366	0.27%
2022/04/11	3	19.03	1	19.15	19.00	2	356	0.56%
2022/04/08	3	19.92	0	0.00	20.05	3	352	0.85%
2022/04/07	4	20.05	0	0.00	19.90	4	352	1.14%
2022/04/06	1	20.60	0	0.00	20.30	1	351	0.28%
2022/04/01	8	21.28	5	21.96	21.20	3	339	0.88%
2022/03/31	6	20.00	0	0.00	20.00	6	270	2.22%
2022/03/29	3	20.65	3	20.95	21.30	0	254	0.00%
2022/03/28	2	20.80	13	21.42	21.65	-11	225	-4.88%
2022/03/25	0	0.00	2	19.55	19.70	-2	156	-1.28%
2022/03/22	1	17.80	0	0.00	17.80	1	150	0.66%
2022/03/18	1	17.80	0	0.00	17.70	1	165	0.60%
2022/02/22	1	18.65	1	18.85	18.75	0	201	0.00%
2022/01/17	0	0.00	16	20.00	20.05	-16	390	-4.10%
2022/01/14	3	19.75	0	0.00	19.80	3	391	0.77%
2022/01/13	1	19.85	0	0.00	19.85	1	388	0.26%
2022/01/06	2	21.78	0	0.00	21.80	2	377	0.53%
2022/01/05	1	22.55	0	0.00	22.40	1	374	0.27%
2021/12/27	1	22.60	0	0.00	23.20	1	363	0.28%
2021/12/08	1	22.70	0	0.00	22.35	1	357	0.28%
2021/12/07	1	22.50	0	0.00	22.45	1	354	0.28%
2021/11/05	0	0.00	2	25.45	24.80	-2	299	-0.67%
2021/11/04	0	0.00	5	24.50	24.85	-5	249	-2.00%
2021/10/27	0	0.00	1	22.50	22.85	-1	217	-0.46%
2021/10/22	1	19.80	0	0.00	20.15	1	222	0.45%
2021/10/20	0	0.00	1	20.20	20.30	-1	240	-0.42%
2021/10/19	1	20.00	0	0.00	20.20	1	252	0.40%
2021/10/14	0	0.00	1	19.60	19.85	-1	279	-0.36%
2021/10/12	2	20.50	0	0.00	20.25	2	293	0.68%
2021/10/05	1	20.85	0	0.00	20.95	1	352	0.28%
2021/09/22	0	0.00	5	20.82	21.30	-5	673	-0.74%
2021/09/15	3	20.40	0	0.00	20.60	3	685	0.44%
2021/09/14	2	20.50	0	0.00	20.65	2	688	0.29%
2021/08/27	0	0.00	1	22.70	22.80	-1	835	-0.12%
2021/08/23	0	0.00	6	21.21	21.50	-6	856	-0.70%
2021/08/20	0	0.00	5	20.70	20.95	-5	865	-0.58%
2021/08/09	10	24.25	0	0.00	23.60	10	929	1.08%
2021/08/04	0	0.00	1	24.90	25.20	-1	991	-0.10%
2021/08/02	0	0.00	1	24.50	24.60	-1	1,053	-0.09%
2021/07/23	2	25.80	0	0.00	25.90	2	1,337	0.15%
2021/07/22	1	26.55	0	0.00	26.10	1	1,502	0.07%
2021/07/20	18	26.83	0	0.00	26.65	18	1,598	1.13%
2021/07/19	5	27.70	0	0.00	27.70	5	1,622	0.31%
2021/07/16	0	0.00	5	28.20	27.50	-5	1,657	-0.30%
2021/07/15	5	27.50	12.2	27.97	27.45	-7.2	1,680	-0.43%
2021/07/14	12	26.78	5	27.25	27.35	7	1,689	0.41%
2021/07/13	5	27.30	10	28.10	27.00	-5	1,766	-0.28%
2021/07/12	9	27.04	6	27.47	27.45	3	1,852	0.16%
2021/07/09	8	27.16	0	0.00	26.95	8	1,897	0.42%
2021/07/08	6	27.56	5	28.10	27.50	1	1,993	0.05%
2021/07/07	15	27.83	5	28.90	27.55	10	2,179	0.46%
2021/07/06	13	28.65	1	29.20	28.55	12	2,235	0.54%
2021/07/05	0	0.00	25	30.11	29.55	-25	2,246	-1.11%
2021/07/02	10	28.86	26	29.96	29.20	-16	2,202	-0.73%
2021/07/01	0	0.00	19	27.58	27.60	-19	2,099	-0.90%
2021/06/30	5	25.30	0	0.00	25.10	5	2,102	0.24%
2021/06/29	7	25.40	0	0.00	25.20	7	2,381	0.29%
2021/06/25	5	26.35	5	26.65	26.65	0	2,522	0.00%
2021/06/24	1	26.30	5	27.40	26.55	-4	2,538	-0.16%
2021/06/21	5	26.85	0	0.00	26.40	5	2,556	0.20%
2021/06/16	0	0.00	5	27.00	26.05	-5	2,749	-0.18%
2021/06/11	10	26.55	0	0.00	26.10	10	3,162	0.32%
2021/06/10	5	27.00	5	28.20	27.05	0	3,203	0.00%
2021/06/09	5	27.60	5	27.80	27.30	0	3,196	0.00%
2021/06/07	10	27.05	6	27.23	26.85	4	3,189	0.13%
2021/06/04	0	0.00	10	26.83	27.60	-10	3,175	-0.31%
2021/06/02	5	26.00	0	0.00	25.95	5	3,157	0.16%
2021/06/01	5	26.70	10	26.55	26.60	-5	3,154	-0.16%
2021/05/28	10	25.98	10	25.90	25.80	0	3,155	0.00%
2021/05/27	5	24.90	0	0.00	24.90	5	3,157	0.16%
2021/05/26	1	25.20	0	0.00	25.05	1	3,160	0.03%
2021/05/25	5	25.40	7	25.60	25.05	-2	3,162	-0.06%
2021/05/24	5	24.45	10	24.80	24.45	-5	3,164	-0.16%
2021/05/20	10	23.55	6	23.71	23.05	4	3,180	0.13%
2021/05/19	2	23.30	0	0.00	23.30	2	3,189	0.06%
2021/05/17	3	20.65	8	21.20	20.80	-5	3,193	-0.16%
2021/05/14	11	23.70	5	23.52	22.90	6	3,168	0.19%
2021/05/13	2	23.05	3	24.33	23.05	-1	3,152	-0.03%
2021/05/12	3	23.50	1	23.50	22.90	2	3,131	0.06%
2021/05/11	2	25.05	0	0.00	25.10	2	3,102	0.06%
2021/05/10	4	28.26	1	27.80	27.80	3	3,062	0.10%
2021/05/07	8	28.39	11	28.63	29.05	-3	3,047	-0.10%
2021/05/06	5	27.60	5	29.00	27.60	0	3,035	0.00%
2021/05/05	13	29.02	8	29.34	28.25	5	3,023	0.17%
2021/05/04	7	28.54	1	29.10	27.95	6	3,009	0.20%
2021/05/03	2	30.78	5	31.90	30.00	-3	2,967	-0.10%
2021/04/29	19	33.49	0	0.00	32.90	19	2,939	0.65%
2021/04/28	10	32.94	23.6	33.69	34.55	-13.6	2,896	-0.47%
2021/04/27	0	0.00	17	31.37	31.45	-17	2,910	-0.58%
2021/04/26	0.1	29.50	0	0.00	29.70	0.1	2,859	0.00%
2021/04/23	4.1	29.41	2	29.75	29.85	2.1	2,835	0.07%
2021/04/22	0.1	30.10	2	30.40	29.05	-1.9	2,808	-0.07%
2021/04/21	18	30.91	1	31.00	30.75	17	2,770	0.61%
2021/04/20	0	0.00	5	32.50	31.35	-5	2,738	-0.18%
2021/04/19	10	31.95	10	33.60	31.90	0	2,716	0.00%
2021/04/16	15	31.72	25	31.40	32.00	-10	2,631	-0.38%
2021/04/15	15	30.33	10	30.73	29.70	5	2,539	0.20%
2021/04/14	15	29.40	15	29.97	30.30	0	2,491	0.00%
2021/04/13	40	29.78	38	30.36	29.50	2	2,434	0.08%
2021/04/12	22	28.11	10	28.30	28.55	12	2,331	0.51%
2021/04/08	2	27.10	1	26.70	26.70	1	2,245	0.04%
2021/04/07	0	0.00	2	27.33	27.00	-2	2,232	-0.09%
2021/04/01	1	26.55	1	27.80	26.55	0	2,259	0.00%
2021/03/31	1	26.95	8	26.80	27.65	-7	1,970	-0.36%
2021/03/30	3	25.10	0	0.00	25.15	3	1,845	0.16%
2021/03/29	5	24.80	0	0.00	24.90	5	1,817	0.28%
2021/03/23	0	0.00	2	24.68	24.75	-2	1,763	-0.11%
2021/03/22	0	0.00	1	25.70	25.60	-1	1,731	-0.06%
2021/03/19	2	25.70	16	26.00	26.10	-14	1,668	-0.84%
2021/03/18	2	24.68	3	24.68	24.60	-1	1,551	-0.06%
2021/03/17	15	24.63	21	24.51	24.90	-6	1,447	-0.41%
2021/03/12	3	20.80	0	0.00	21.55	3	1,072	0.28%
2021/03/04	5	21.55	0	0.00	21.55	5	1,054	0.47%
2021/02/24	0	0.00	10	21.88	21.70	-10	1,061	-0.94%
2021/02/23	0	0.00	15	22.05	21.95	-15	1,057	-1.42%
2021/02/22	0	0.00	5	22.20	22.25	-5	1,049	-0.48%
2021/02/18	0	0.00	1	21.00	21.85	-1	1,030	-0.10%
2021/02/02	1	19.75	0	0.00	19.75	1	1,210	0.08%
2021/01/29	5	20.00	6	20.23	20.00	-1	1,200	-0.08%
2021/01/28	1	20.20	0	0.00	20.10	1	1,193	0.08%
2021/01/27	4	20.35	0	0.00	20.40	4	1,181	0.34%
2021/01/26	1	20.60	0	0.00	20.40	1	1,182	0.08%
2021/01/25	14	20.92	3	21.25	21.30	11	1,169	0.94%
2021/01/22	11	20.66	3	20.67	20.45	8	1,145	0.70%
2021/01/21	12	21.54	6	21.70	21.65	6	1,115	0.54%
2021/01/20	12	23.29	121	23.30	23.30	-109	1,032	-10.55%	大賣/鉅額交易
2021/01/19	100	21.12	8	21.02	21.20	92	841	10.94%
2021/01/18	1	18.70	0	0.00	19.30	1	804	0.12%
2021/01/15	5	19.40	0	0.00	19.10	5	802	0.62%
2021/01/14	2	20.05	0	0.00	20.05	2	802	0.25%
2021/01/13	2	19.50	0	0.00	19.60	2	799	0.25%
2021/01/12	1	20.25	0	0.00	19.35	1	807	0.12%
2021/01/08	1	20.10	0	0.00	20.05	1	811	0.12%
2021/01/07	5	20.76	0	0.00	20.70	5	804	0.62%
2021/01/06	1	21.05	0	0.00	21.05	1	798	0.13%
2021/01/05	1	22.15	0	0.00	23.35	1	751	0.13%
2020/12/29	0	0.00	7	20.50	21.20	-7	613	-1.14%
2020/12/28	3	18.50	3	19.10	19.80	0	524	0.00%
2020/12/23	0	0.00	3	18.10	18.25	-3	502	-0.60%
2020/12/18	1	18.45	1	18.55	18.55	0	522	0.00%
2020/12/17	0	0.00	2	18.45	18.35	-2	521	-0.38%
2020/12/16	1	18.50	0	0.00	18.45	1	522	0.19%
2020/12/08	10	19.15	0	0.00	19.15	10	514	1.94%
2020/12/07	0	0.00	3	19.40	19.30	-3	520	-0.58%
2020/12/04	3	19.55	0	0.00	19.50	3	515	0.58%
2020/12/03	3	19.20	3	19.50	19.50	0	512	0.00%
2020/11/25	1	19.45	0	0.00	19.15	1	547	0.18%
2020/11/23	2	18.53	0	0.00	18.75	2	513	0.39%
2020/11/19	1	18.25	0	0.00	18.20	1	497	0.20%
2020/11/17	0	0.00	3	18.30	18.00	-3	489	-0.61%
2020/11/12	3	18.45	10	18.13	18.20	-7	467	-1.50%
2020/11/10	0	0.00	10	17.20	17.35	-10	289	-3.45%
2020/11/09	10	17.80	0	0.00	17.80	10	292	3.42%
2020/10/23	1	17.70	0	0.00	17.80	1	276	0.36%
2020/10/16	0.9	17.60	0	0.00	17.40	0.9	297	0.30%
2020/10/14	0	0.00	3	17.00	17.15	-3	296	-1.01%
2020/10/05	0	0.00	3	16.05	16.05	-3	306	-0.98%
2020/09/25	3	16.25	0	0.00	15.55	3	336	0.89%
2020/09/08	0	0.00	7	17.51	17.30	-7	403	-1.74%
2020/09/07	0	0.00	5	17.90	17.45	-5	402	-1.24%
2020/09/04	0	0.00	10	17.68	17.85	-10	389	-2.57%
2020/09/02	0	0.00	5	17.55	17.40	-5	370	-1.35%
2020/08/31	0	0.00	5	16.30	16.35	-5	344	-1.45%
2020/08/27	0	0.00	1	16.35	16.40	-1	347	-0.29%
2020/08/20	1	15.60	7	15.91	15.75	-6	447	-1.34%
2020/08/19	0	0.00	5	16.68	16.60	-5	445	-1.12%
2020/08/18	0	0.00	1	17.05	16.95	-1	445	-0.22%
2020/08/13	1	16.55	0	0.00	16.40	1	435	0.23%
2020/08/12	0	0.00	1	15.85	16.00	-1	431	-0.23%
2020/08/11	0	0.00	1	15.85	15.85	-1	432	-0.23%
2020/08/07	0	0.00	1	16.05	16.00	-1	457	-0.22%
2020/08/06	0	0.00	8	16.14	16.15	-8	457	-1.75%
2020/08/05	2	16.05	2	16.13	16.15	0	459	0.00%
2020/08/04	1	15.95	3	15.85	15.75	-2	458	-0.44%
2020/08/03	4	15.84	0	0.00	15.75	4	459	0.87%
2020/07/29	1	15.40	0	0.00	15.60	1	459	0.22%
2020/07/28	2	15.88	1	15.55	15.60	1	467	0.21%
2020/07/23	0	0.00	54	17.85	17.10	-54	464	-11.63%
2020/07/22	54	17.45	3	17.48	17.80	51	442	11.52%
2020/07/21	1	16.60	0	0.00	16.85	1	438	0.23%
2020/07/20	5	16.30	0	0.00	16.30	5	439	1.14%
2020/07/17	5	16.46	0	0.00	16.35	5	440	1.13%
2020/07/15	1	16.65	1	16.50	16.50	0	439	0.00%
2020/07/13	10	16.73	0	0.00	16.70	10	438	2.28%
2020/07/09	11	17.27	0	0.00	17.20	11	429	2.56%
2020/07/07	6	16.98	0	0.00	16.90	6	409	1.47%
2020/07/06	1	17.25	0	0.00	17.15	1	405	0.25%
2020/07/03	2	16.95	0	0.00	17.00	2	401	0.50%
2020/07/01	7	18.04	58	18.20	17.55	-51	389	-13.11%
2020/06/30	80	16.67	109	17.02	17.70	-29	331	-8.75%	大賣/
2020/06/23	10	15.65	0	0.00	15.70	10	292	3.42%
2020/06/17	5	15.15	0	0.00	15.15	5	299	1.67%
2020/06/15	20	14.89	2	14.93	14.75	18	312	5.76%
2020/06/11	12	15.44	0	0.00	15.20	12	320	3.74%
2020/06/09	6	15.65	0	0.00	15.65	6	325	1.84%
2020/06/04	2	15.60	0	0.00	15.75	2	338	0.59%
2020/06/03	6	15.62	0	0.00	15.65	6	338	1.77%
2020/06/01	15	15.37	0	0.00	15.65	15	335	4.47%
2020/05/29	10	16.05	61	16.49	15.75	-51	344	-14.81%
2020/05/28	2	15.20	0	0.00	15.50	2	264	0.76%
2020/05/22	7	15.29	0	0.00	14.80	7	261	2.67%
2020/05/21	10	14.95	0	0.00	15.00	10	259	3.86%
2020/05/20	10	14.80	3	14.80	14.85	7	258	2.71%
2020/05/19	19	14.88	0	0.00	14.80	19	256	7.40%
2020/05/18	0	0.00	5	15.07	14.80	-5	256	-1.95%
2020/05/15	1	15.00	0	0.00	15.00	1	255	0.39%
2020/05/14	10	16.00	13	15.93	15.15	-3	254	-1.18%
2020/05/12	1	15.15	0	0.00	14.90	1	227	0.44%
2020/05/11	1	14.95	1	14.95	15.00	0	225	0.00%
2020/05/08	2	15.00	0	0.00	14.95	2	224	0.89%
2020/05/07	8	14.80	0	0.00	14.95	8	224	3.57%
2020/05/04	6	14.38	0	0.00	15.05	6	221	2.71%
2020/04/30	7	14.86	0	0.00	14.80	7	213	3.28%
2020/04/29	3	14.78	0	0.00	14.80	3	217	1.38%
2020/04/24	0	0.00	11	14.29	14.40	-11	214	-5.12%
2020/04/23	0	0.00	5	13.90	13.90	-5	203	-2.45%
2020/04/21	0	0.00	1	13.10	12.50	-1	196	-0.51%
2020/04/17	7	13.60	0	0.00	13.50	7	194	3.61%
2020/04/10	4	13.10	0	0.00	13.20	4	194	2.06%
2020/04/09	0	0.00	2	13.23	13.10	-2	196	-1.02%
2020/04/07	1	12.65	0	0.00	12.70	1	196	0.51%
2020/03/27	0	0.00	1	11.95	11.85	-1	227	-0.44%
2020/03/26	1	11.85	0	0.00	11.95	1	226	0.44%
2020/03/25	3	11.70	0	0.00	11.70	3	224	1.34%
2020/03/19	1	10.55	5	10.77	10.55	-4	216	-1.84%
2020/03/18	4	12.01	0	0.00	11.70	4	205	1.94%
2020/03/17	2	11.90	0	0.00	11.80	2	204	0.98%
2020/03/16	7	13.85	0	0.00	13.00	7	196	3.56%
2020/03/13	0	0.00	4	14.00	13.80	-4	193	-2.07%
2020/03/11	0	0.00	1	16.35	16.00	-1	181	-0.55%
2020/03/10	0	0.00	1	15.40	15.80	-1	172	-0.58%
2020/03/05	0	0.00	10	16.50	16.70	-10	167	-5.96%
2020/03/04	15	17.24	1	16.75	16.70	14	167	8.38%
2020/02/26	0	0.00	1	16.25	16.25	-1	132	-0.75%
2020/02/04	1	15.70	0	0.00	16.00	1	145	0.69%
2020/02/03	0	0.00	5	15.90	15.70	-5	144	-3.45%
2020/01/31	0	0.00	5	16.43	16.50	-5	139	-3.57%
2020/01/30	0	0.00	10	17.13	16.55	-10	140	-7.11%
2020/01/15	1	18.40	5	18.47	18.45	-4	150	-2.66%
2020/01/14	1	18.20	1	18.25	18.35	0	161	0.00%
2020/01/13	0	0.00	1	18.30	18.30	-1	166	-0.60%
2020/01/10	6	18.31	0	0.00	18.20	6	167	3.59%
2020/01/09	0	0.00	1	18.60	18.50	-1	169	-0.59%
2020/01/08	1	18.60	0	0.00	18.50	1	169	0.59%
2020/01/07	1	18.90	1	18.65	18.60	0	170	0.00%
2020/01/06	1	18.80	0	0.00	18.70	1	171	0.58%
2020/01/03	3	19.17	0	0.00	19.05	3	170	1.76%
2020/01/02	2	19.30	0	0.00	19.45	2	168	1.19%
2019/12/31	3	19.40	2	19.45	19.35	1	168	0.59%
2019/12/30	1	19.75	0	0.00	19.50	1	166	0.60%
2019/12/27	7	19.84	0	0.00	19.70	7	168	4.15%
2019/12/26	5	20.65	1	20.20	20.00	4	168	2.37%
2019/12/25	1	19.15	0	0.00	20.05	1	148	0.67%
2019/12/24	0	0.00	1	19.10	18.95	-1	143	-0.70%
2019/12/23	0	0.00	1	19.40	19.15	-1	144	-0.69%
2019/12/19	1	19.30	0	0.00	19.15	1	149	0.67%
2019/12/18	0	0.00	4	19.43	19.30	-4	156	-2.55%
2019/12/17	0	0.00	2	18.95	18.95	-2	162	-1.23%
2019/12/16	1	18.70	0	0.00	18.80	1	164	0.61%
2019/12/13	0	0.00	1	18.75	18.75	-1	164	-0.61%
2019/12/12	1	18.70	0	0.00	18.75	1	166	0.60%
2019/12/10	1	18.90	1	18.85	18.95	0	169	0.00%
2019/12/09	0	0.00	1	18.80	18.75	-1	190	-0.53%
2019/12/05	1	18.90	0	0.00	18.90	1	200	0.50%
2019/12/04	3	18.87	1	18.80	18.85	2	207	0.96%
2019/12/02	0	0.00	9	18.36	18.80	-9	217	-4.14%
2019/11/29	1	18.75	0	0.00	18.70	1	224	0.45%
2019/11/28	1	18.90	0	0.00	18.75	1	239	0.42%
2019/11/27	1	18.80	0	0.00	18.70	1	283	0.35%
2019/11/26	1	18.95	0	0.00	18.75	1	308	0.32%
2019/11/25	1	18.80	0	0.00	18.80	1	309	0.32%
2019/11/22	1	18.80	1	18.90	18.85	0	310	0.00%
2019/11/21	1	19.00	0	0.00	19.00	1	311	0.32%
2019/11/19	4	18.60	0	0.00	18.80	4	310	1.29%
2019/11/18	1	18.60	0	0.00	18.60	1	311	0.32%
2019/11/12	1	18.75	0	0.00	18.80	1	311	0.32%
2019/11/11	0	0.00	2	18.75	18.70	-2	311	-0.64%
2019/11/08	1	19.10	2.3	19.11	19.10	-1.3	309	-0.42%
2019/11/06	1	19.50	0	0.00	19.40	1	306	0.33%
2019/11/01	1	19.75	0	0.00	19.80	1	307	0.33%
2019/10/29	1	20.00	0	0.00	19.90	1	312	0.32%
2019/10/25	0	0.00	1	20.05	20.05	-1	323	-0.31%
2019/10/23	1	20.55	0	0.00	19.95	1	320	0.31%
2019/10/22	0	0.00	2	20.70	20.55	-2	318	-0.63%
2019/10/21	5	20.24	2	20.55	20.70	3	311	0.96%
2019/10/14	0	0.00	1	20.55	20.45	-1	311	-0.32%
2019/10/09	1	20.50	0	0.00	20.45	1	312	0.32%
2019/10/04	0	0.00	3	20.80	20.60	-3	318	-0.94%
2019/10/02	0	0.00	1	20.65	20.70	-1	318	-0.31%
2019/09/26	2	21.05	0	0.00	20.90	2	330	0.61%
2019/09/25	3	21.22	0	0.00	21.00	3	358	0.84%
2019/09/24	1	21.35	0	0.00	21.50	1	356	0.28%
2019/09/20	0	0.00	3	21.05	21.80	-3	350	-0.86%
2019/09/18	0	0.00	5	20.85	20.75	-5	344	-1.45%
2019/09/17	1	20.75	0	0.00	20.70	1	345	0.29%
2019/09/16	1	20.90	3	20.70	20.70	-2	347	-0.58%
2019/09/12	3	21.00	0	0.00	21.00	3	352	0.85%
2019/09/11	0	0.00	5	20.95	20.90	-5	351	-1.42%
2019/09/06	1	21.50	0	0.00	21.70	1	329	0.30%
2019/09/05	5	21.68	0	0.00	21.65	5	323	1.54%
2019/09/04	0	0.00	1	21.55	21.60	-1	321	-0.31%
2019/08/30	10	21.89	32	21.84	22.40	-22	296	-7.42%
2019/08/29	0	0.00	6	21.16	21.05	-6	253	-2.37%
2019/08/27	1	20.10	0	0.00	20.25	1	228	0.44%
2019/08/23	2	20.13	0	0.00	20.00	2	233	0.86%
2019/08/22	4	20.21	0	0.00	20.30	4	233	1.72%
2019/08/21	1	19.90	0	0.00	20.30	1	234	0.43%
2019/08/20	1	20.10	0	0.00	20.10	1	236	0.42%
2019/08/15	1	19.50	0	0.00	19.70	1	240	0.42%
2019/08/12	1	19.50	0	0.00	19.50	1	250	0.40%
2019/08/08	1	19.20	0	0.00	19.45	1	253	0.40%
2019/08/07	2	19.35	0	0.00	19.30	2	257	0.78%
2019/08/06	0	0.00	5	18.80	19.25	-5	261	-1.91%
2019/08/02	1	19.90	0	0.00	19.60	1	270	0.37%
2019/08/01	2	20.30	0	0.00	20.15	2	283	0.71%
2019/07/31	4	20.41	0	0.00	20.50	4	289	1.38%
2019/07/30	9	20.78	0	0.00	20.55	9	289	3.11%
2019/07/29	3	20.80	0	0.00	20.95	3	294	1.02%
2019/07/26	3	20.80	0	0.00	20.80	3	290	1.03%
2019/07/25	4	20.84	0	0.00	20.90	4	293	1.36%
2019/07/24	2	20.35	0	0.00	20.75	2	293	0.68%
2019/07/18	1	20.10	14	20.18	20.10	-13	335	-3.87%
2019/07/16	0	0.00	6	20.84	20.80	-6	352	-1.70%
2019/07/11	1	20.35	2	20.20	20.35	-1	428	-0.23%
2019/07/09	0	0.00	2	20.75	20.40	-2	511	-0.39%
2019/07/08	0	0.00	2	20.88	20.80	-2	521	-0.38%
2019/07/05	4	21.01	9	21.00	20.95	-5	533	-0.94%
2019/07/04	5	20.85	0	0.00	20.90	5	547	0.91%
2019/07/02	7	20.96	10	21.02	21.20	-3	604	-0.50%
2019/07/01	2	20.20	0	0.00	20.25	2	669	0.30%
2019/06/27	2	20.30	0	0.00	20.20	2	849	0.24%
2019/06/25	2	20.05	1	20.05	19.95	1	858	0.12%
2019/06/21	1	20.20	0	0.00	19.90	1	861	0.12%
2019/06/20	1	20.20	0	0.00	20.20	1	865	0.12%
2019/06/19	3	19.48	0	0.00	19.40	3	878	0.34%
2019/06/14	2	19.10	2	19.58	19.55	0	953	0.00%
2019/06/12	5	19.10	0	0.00	19.15	5	1,023	0.49%
2019/06/11	2	19.15	0	0.00	19.15	2	1,023	0.20%
2019/06/10	2	19.48	0	0.00	19.40	2	1,022	0.20%
2019/06/04	1	19.20	0	0.00	19.35	1	1,036	0.10%
2019/05/30	1	19.10	0	0.00	19.45	1	1,051	0.10%
2019/05/27	2	18.90	5	18.85	18.90	-3	1,102	-0.27%
2019/05/24	2	19.40	0	0.00	19.20	2	1,109	0.18%
2019/05/21	1	19.40	1	19.50	20.05	0	1,146	0.00%
2019/05/17	0	0.00	5	20.00	19.80	-5	1,154	-0.43%
2019/05/15	5	20.40	0	0.00	20.80	5	1,183	0.42%
2019/05/13	5	20.00	0	0.00	19.95	5	1,213	0.41%
2019/05/10	1	20.45	0	0.00	20.50	1	1,228	0.08%
2019/05/09	6	20.38	0	0.00	20.35	6	1,253	0.48%
2019/05/08	2	21.85	5	22.00	21.60	-3	1,266	-0.24%
2019/05/06	5	22.06	0	0.00	22.10	5	1,534	0.33%
2019/05/03	1	22.95	2	23.28	23.00	-1	1,538	-0.06%
2019/04/29	18	22.53	0	0.00	22.20	18	1,574	1.14%
2019/04/26	0	0.00	17	23.50	23.10	-17	1,558	-1.09%
2019/04/18	1	25.00	0	0.00	25.05	1	1,523	0.07%
2019/04/17	2	26.33	1	26.45	26.00	1	1,506	0.07%
2019/04/16	2	24.85	13	26.29	26.75	-11	1,469	-0.75%
2019/04/15	0	0.00	24	25.58	25.05	-24	1,459	-1.64%
2019/04/12	0	0.00	12	24.48	24.40	-12	1,424	-0.84%
2019/04/09	18	24.60	0	0.00	24.65	18	1,412	1.27%
2019/04/08	2	25.08	1	25.80	25.10	1	1,386	0.07%
2019/04/03	3	25.77	18	25.74	25.55	-15	1,370	-1.09%
2019/04/02	0	0.00	11	24.90	24.75	-11	1,288	-0.85%
2019/04/01	3	23.25	49	23.38	23.40	-46	1,197	-3.84%
2019/03/29	3	21.58	0	0.00	21.65	3	1,114	0.27%
2019/03/26	1	21.95	1	21.95	22.00	0	1,108	0.00%
2019/03/25	4	21.89	0	0.00	21.85	4	1,113	0.36%
2019/03/22	0	0.00	1	23.15	22.45	-1	1,114	-0.09%
2019/03/21	2	23.38	20	23.25	23.35	-18	1,099	-1.64%
2019/03/20	0	0.00	10	22.95	22.85	-10	1,074	-0.93%
2019/03/19	2	23.23	8	23.22	22.90	-6	1,073	-0.56%
2019/03/18	22	22.85	23	22.88	23.45	-1	1,052	-0.09%
2019/03/14	5	21.19	0	0.00	21.10	5	1,024	0.49%
2019/03/13	5	21.13	0	0.00	21.10	5	1,048	0.48%
2019/03/12	1	21.45	0	0.00	21.00	1	1,125	0.09%
2019/03/11	1	21.30	0	0.00	21.25	1	1,135	0.09%
2019/03/08	5	20.86	0	0.00	21.20	5	1,141	0.44%
2019/03/07	2	21.95	0	0.00	21.25	2	1,142	0.18%
2019/03/06	1	22.00	0	0.00	21.95	1	1,187	0.08%
2019/03/04	2	21.60	3	22.10	22.30	-1	1,192	-0.08%
2019/02/26	0	0.00	5	22.50	21.85	-5	1,186	-0.42%
2019/02/21	8	21.86	0	0.00	22.05	8	1,162	0.69%
2019/02/20	4	21.43	0	0.00	22.05	4	1,153	0.35%
2019/02/18	6	21.18	0	0.00	21.30	6	1,253	0.48%
2019/02/15	3	21.23	0	0.00	20.85	3	1,281	0.23%
2019/02/14	3	21.80	0	0.00	21.70	3	1,256	0.24%
2019/02/13	5	21.92	0	0.00	21.75	5	1,245	0.40%
2019/02/12	4	22.18	7	22.24	22.05	-3	1,227	-0.24%
2019/02/11	1	22.60	1	23.55	22.85	0	1,205	0.00%
2019/01/30	0	0.00	8	22.93	22.80	-8	1,182	-0.68%
2019/01/29	7	22.66	8	22.61	22.65	-1	1,150	-0.09%
2019/01/28	10	22.91	51	23.19	23.10	-41	1,119	-3.66%
2019/01/25	0	0.00	37	20.79	21.70	-37	959	-3.86%
2019/01/24	3	19.93	0	0.00	20.00	3	842	0.36%
2019/01/23	1	19.65	1	19.60	19.90	0	828	0.00%
2019/01/22	1	19.00	1	19.60	19.80	0	802	0.00%
2019/01/21	2	18.83	0	0.00	18.80	2	775	0.26%
2019/01/18	2	19.00	0	0.00	18.95	2	774	0.26%
2019/01/17	3	19.02	0	0.00	18.90	3	774	0.39%
2019/01/16	1	19.00	0	0.00	19.10	1	769	0.13%
2019/01/15	3	18.97	4	19.40	19.15	-1	764	-0.13%
2019/01/14	3	18.45	0	0.00	18.40	3	741	0.40%
2019/01/11	0	0.00	7	18.87	18.60	-7	739	-0.95%
2019/01/10	2	19.05	0	0.00	18.75	2	736	0.27%
2019/01/09	5	19.55	0	0.00	19.20	5	733	0.68%
2019/01/08	8	19.58	0	0.00	19.70	8	725	1.10%
2019/01/07	5	19.55	3	20.13	19.80	2	720	0.28%
2019/01/04	0	0.00	1	19.05	19.45	-1	684	-0.15%
2019/01/03	0	0.00	3	19.23	19.10	-3	688	-0.44%
2019/01/02	2	19.45	0	0.00	19.15	2	681	0.29%
2018/12/28	1	18.80	0	0.00	19.20	1	664	0.15%
2018/12/27	7	18.86	0	0.00	18.90	7	660	1.06%
2018/12/26	2	19.65	2	19.40	18.55	0	656	0.00%
2018/12/25	3	18.42	6	18.80	18.95	-3	633	-0.47%
2018/12/21	6	18.10	0	0.00	18.20	6	690	0.87%
2018/12/20	3	18.03	2	18.15	17.80	1	686	0.15%
2018/12/19	3	18.60	0	0.00	18.20	3	682	0.44%
2018/12/18	6	18.23	0	0.00	18.15	6	676	0.89%
2018/12/17	5	18.72	4	18.63	18.65	1	667	0.15%
2018/12/14	3	19.13	0	0.00	19.10	3	658	0.46%
2018/12/13	11	19.52	0	0.00	19.35	11	654	1.68%
2018/12/12	10	19.70	0	0.00	19.45	10	649	1.54%
2018/12/11	4	19.36	4	19.69	19.30	0	638	0.00%
2018/12/06	6	19.16	4	18.91	18.85	2	577	0.35%
2018/12/05	8	19.04	4	19.86	20.25	4	552	0.72%
2018/12/04	1	18.30	0	0.00	18.60	1	476	0.21%
2018/12/03	0	0.00	1	18.25	18.20	-1	462	-0.22%
2018/11/30	1	18.30	2	18.15	18.10	-1	455	-0.22%
2018/11/29	0	0.00	15	18.51	18.50	-15	447	-3.35%
2018/11/28	2	16.95	5	17.45	18.30	-3	399	-0.75%
2018/11/27	2	16.83	0	0.00	17.10	2	395	0.51%
2018/11/26	1	16.70	5	16.95	16.90	-4	404	-0.99%
2018/11/23	8	17.04	5	16.95	16.90	3	403	0.74%
2018/11/22	1	16.55	0	0.00	16.45	1	384	0.26%
2018/11/21	4	16.66	0	0.00	16.50	4	387	1.03%
2018/11/20	2	16.15	0	0.00	16.60	2	396	0.50%
2018/11/16	21	16.21	0	0.00	16.50	21	434	4.84%
2018/11/15	2	17.20	8	17.13	16.55	-6	395	-1.52%
2018/11/14	2	15.63	0	0.00	16.50	2	301	0.66%
2018/11/09	0	0.00	5	15.00	15.10	-5	268	-1.86%
2018/11/08	2	15.10	0	0.00	15.00	2	272	0.73%
2018/11/05	0	0.00	4	14.90	15.05	-4	275	-1.45%
2018/11/01	5	15.06	0	0.00	15.00	5	275	1.82%
2018/10/31	0	0.00	1	14.95	14.95	-1	275	-0.36%
2018/10/30	0	0.00	3	14.72	14.70	-3	275	-1.09%
2018/10/22	3	15.20	0	0.00	15.15	3	274	1.09%
2018/10/16	0	0.00	2	15.25	15.25	-2	275	-0.73%
2018/10/12	2	15.40	0	0.00	15.40	2	274	0.73%
2018/10/11	0	0.00	10	14.85	14.85	-10	273	-3.65%
2018/10/05	0	0.00	9	16.80	16.80	-9	263	-3.41%
2018/10/01	7	17.69	0	0.00	17.65	7	254	2.75%
2018/09/11	0	0.00	1	17.10	17.15	-1	188	-0.53%
2018/09/10	0	0.00	6	17.45	17.20	-6	188	-3.18%
2018/09/07	1	17.80	1	17.55	17.65	0	187	0.00%
2018/09/04	30	18.30	0	0.00	18.30	30	184	16.28%
2018/08/31	0	0.00	14	18.77	18.70	-14	172	-8.14%
2018/08/24	10	18.00	0	0.00	18.35	10	135	7.39%
2018/08/13	0	0.00	1	16.90	16.80	-1	76	-1.31%
2018/07/18	1	17.25	0	0.00	17.20	1	93	1.08%
2018/07/13	0	0.00	0.1	17.90	17.85	-0.1	93	-0.10%
2018/06/26	0	0.00	5	17.90	17.90	-5	101	-4.94%
2018/06/25	0	0.00	6	17.95	18.00	-6	100	-6.00%
2018/06/22	0	0.00	8	17.80	18.00	-8	98	-8.11%
2018/06/20	0	0.00	1	17.90	18.20	-1	95	-1.05%
2018/06/14	1	18.00	0	0.00	17.90	1	89	1.12%
2018/06/12	0	0.00	4	17.95	17.90	-4	88	-4.51%
2018/06/11	0	0.00	1	17.95	18.05	-1	94	-1.05%
2018/06/06	1	17.80	0	0.00	17.80	1	96	1.04%
2018/06/05	2	17.75	0	0.00	17.75	2	97	2.04%
2018/06/04	2	17.65	6	17.70	17.70	-4	97	-4.12%
2018/06/01	3	17.30	0	0.00	17.50	3	96	3.12%
2018/05/07	5	17.30	1	17.65	17.70	4	102	3.89%
2018/04/26	0	0.00	1	16.90	16.85	-1	90	-1.11%
2018/04/25	0	0.00	3	17.10	17.20	-3	89	-3.33%
2018/04/19	1	17.30	0	0.00	17.20	1	107	0.93%
2018/04/09	1	18.25	0	0.00	18.30	1	145	0.69%
2018/04/02	1	18.30	0	0.00	18.30	1	146	0.68%
2018/02/22	0	18.70	0	0.00	18.70	0	152	0.00%
2018/02/06	1	18.90	0	0.00	18.75	1	155	0.64%
2018/02/05	1	19.35	0	0.00	19.40	1	152	0.65%
2018/02/02	1	19.60	0	0.00	19.55	1	151	0.66%
2018/01/31	5	19.84	0	0.00	19.80	5	155	3.23%
2018/01/30	2	19.85	0	0.00	19.70	2	156	1.28%
2018/01/25	1	20.05	0	0.00	19.95	1	156	0.64%
2018/01/23	1	20.10	0	0.00	20.00	1	157	0.63%
2018/01/18	1	20.30	0	0.00	20.30	1	158	0.63%
2018/01/16	0	0.00	5	20.60	20.50	-5	156	-3.20%
2018/01/15	5	20.95	1	20.90	20.75	4	153	2.60%
2018/01/12	0	0.00	8	20.63	21.00	-8	143	-5.56%
2018/01/11	1	19.35	0	0.00	19.80	1	129	0.77%
2018/01/09	0	0.00	1	19.85	19.85	-1	124	-0.80%
2018/01/08	2	20.60	1	20.80	20.15	1	123	0.81%
2018/01/05	1	19.85	2	20.15	20.30	-1	118	-0.85%
2018/01/04	2	19.50	0	0.00	19.60	2	106	1.87%
2018/01/03	2	19.45	0	0.00	19.30	2	105	1.90%