新復興 (4909)-第一金-豐原券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	80.40	8	84.21	85.80	-6	11,389	-0.05%
2024/04/25	4	79.10	2	77.80	78.00	2	11,416	0.02%
2024/04/24	5	82.34	23	82.98	81.50	-18	11,540	-0.16%
2024/04/23	3	85.17	3	79.30	79.30	0	11,578	0.00%
2024/04/22	3	92.76	10	95.70	87.80	-7	11,798	-0.06%
2024/04/18	2	98.70	0	0.00	100.00	2	12,987	0.02%
2024/04/17	6	95.87	0	0.00	97.00	6	13,336	0.04%
2024/04/16	0	0.00	8	96.00	93.50	-8	13,693	-0.06%
2024/04/12	0	0.00	5	98.40	97.90	-5	14,081	-0.04%
2024/04/11	5	96.80	0	0.00	96.70	5	14,114	0.04%
2024/04/10	8	100.50	11	101.59	95.30	-3	14,162	-0.02%
2024/04/09	5	97.90	0	0.00	98.30	5	14,163	0.04%
2024/04/08	0	0.00	11	97.49	98.10	-11	14,174	-0.08%
2024/04/03	27	97.58	15	98.79	96.60	12	14,177	0.08%
2024/04/02	14	97.34	7	96.99	95.80	7	14,012	0.05%
2024/04/01	1	96.00	19	91.77	96.60	-18	13,671	-0.13%
2024/03/29	30	87.56	17	87.20	87.90	13	13,559	0.10%
2024/03/28	30	82.02	26	82.79	82.90	4	13,424	0.03%
2024/03/27	1	90.30	5	89.40	88.50	-4	13,395	-0.03%
2024/03/26	5	85.50	0	0.00	84.90	5	13,537	0.04%
2024/03/22	5	81.30	5.1	82.49	82.00	-0.1	13,578	0.00%
2024/03/21	0	0.00	10	82.25	82.60	-10	13,701	-0.07%
2024/03/20	5	80.30	5	79.58	79.50	0	13,761	0.00%
2024/03/19	10	83.55	0	0.00	81.60	10	13,846	0.07%
2024/03/18	5	81.50	15	82.61	84.00	-10	14,289	-0.07%
2024/03/15	5	77.80	3	76.90	77.80	2	14,626	0.01%
2024/03/14	3	75.60	9	77.11	75.60	-6	14,776	-0.04%
2024/03/13	42.1	81.55	29	82.28	81.00	13.1	14,744	0.09%
2024/03/12	2	79.00	3.1	78.03	80.00	-1.1	14,367	-0.01%
2024/03/11	3	72.80	0	0.00	72.80	3	14,322	0.02%
2024/03/08	0	0.00	4	67.15	66.20	-4	14,442	-0.03%
2024/03/07	6	65.90	12	66.22	67.10	-6	14,646	-0.04%
2024/03/06	12	69.17	19	70.83	68.60	-7	14,720	-0.05%
2024/03/05	12	69.94	4	68.58	68.50	8	14,620	0.05%
2024/03/04	7	68.67	1	68.00	68.50	6	14,469	0.04%
2024/03/01	8	68.86	7	68.87	68.90	1	14,271	0.01%
2024/02/29	0	0.00	11	64.37	65.70	-11	13,542	-0.08%
2024/02/27	24	58.88	20	60.75	59.80	4	13,214	0.03%
2024/02/26	7	58.60	13	58.69	60.00	-6	12,753	-0.05%
2024/02/23	11	55.59	5	54.34	54.60	6	12,387	0.05%
2024/02/22	11	55.86	26	56.17	56.00	-15	12,270	-0.12%
2024/02/21	17	54.28	0	0.00	55.50	17	11,834	0.14%
2024/02/20	4	51.30	5	50.70	50.50	-1	11,621	-0.01%
2024/02/19	16	53.32	9	52.91	53.00	7	11,437	0.06%
2024/02/16	2	50.45	2	52.00	52.00	0	11,030	0.00%
2024/02/15	0	0.00	2	47.00	47.30	-2	10,856	-0.02%
2024/02/05	1	43.90	0	0.00	43.00	1	10,765	0.01%
2024/02/02	2	45.25	4	45.48	43.55	-2	10,690	-0.02%
2024/02/01	10	47.79	8	46.88	45.75	2	10,576	0.02%
2024/01/31	1	45.85	1	46.25	45.75	0	10,382	0.00%
2024/01/30	15	46.36	74	46.08	45.50	-59	10,289	-0.57%
2024/01/29	2	46.65	4	47.60	47.90	-2	10,118	-0.02%
2024/01/26	44	46.86	18	46.66	47.30	26	9,937	0.26%
2024/01/25	42	48.98	9.2	48.04	45.70	32.9	9,673	0.34%
2024/01/24	10	46.32	5.1	47.23	48.40	5	8,518	0.06%
2024/01/23	2	42.28	7	42.61	44.00	-5	7,770	-0.06%
2024/01/22	6	41.34	1	41.50	40.00	5	7,580	0.07%
2024/01/19	19.1	40.39	21.4	40.31	40.20	-2.3	7,443	-0.03%
2024/01/18	8.3	41.01	6	40.48	39.90	2.3	7,317	0.03%
2024/01/17	10.1	42.08	6.1	41.41	41.65	4	7,100	0.06%
2024/01/16	17.1	41.87	21	41.87	42.70	-3.9	6,939	-0.06%
2024/01/15	0	0.00	2.2	40.34	42.15	-2.2	6,560	-0.03%
2024/01/12	35.1	37.83	27	37.83	38.35	8.1	6,158	0.13%
2024/01/11	0	0.00	5	37.48	38.10	-5	5,260	-0.10%
2024/01/10	14.1	36.05	9	35.67	34.65	5.1	4,908	0.10%
2024/01/09	1	36.10	1	36.75	36.80	0	4,555	0.00%
2024/01/08	2	34.30	2	35.30	34.65	0	4,344	0.00%
2023/12/28	0	0.00	10	32.25	33.10	-10	4,038	-0.25%
2023/12/27	0	0.00	1	32.80	32.85	-1	3,994	-0.03%
2023/12/26	1	33.30	0	0.00	32.80	1	3,976	0.03%
2023/12/25	10	33.50	0	0.00	33.50	10	3,931	0.25%
2023/12/20	0	0.00	3	34.22	34.30	-3	3,549	-0.08%
2023/12/19	3	33.03	0	0.00	33.15	3	3,492	0.09%
2023/12/15	4.1	33.00	4	33.91	33.60	0.1	3,338	0.00%
2023/12/14	0.1	33.68	0	0.00	33.65	0.1	3,279	0.00%
2023/12/13	6	35.19	5.1	33.96	34.90	0.9	3,228	0.03%
2023/12/12	0	0.00	0.2	33.83	34.65	-0.2	2,816	-0.01%
2023/12/11	1	31.50	22.1	28.28	31.50	-21.1	2,437	-0.87%
2023/12/08	21	29.48	20	29.80	28.65	1	2,260	0.04%
2023/12/07	55	30.11	35	30.29	29.50	20	2,243	0.89%
2023/12/05	4	29.76	4	30.60	30.85	0	2,130	0.00%
2023/12/04	7	30.96	7	31.77	30.00	0	2,101	0.00%
2023/11/07	0	0.00	1	23.60	23.40	-1	2,044	-0.05%
2023/11/06	1	23.40	0	0.00	23.40	1	2,066	0.05%
2023/10/31	0.1	22.80	0	0.00	21.90	0.1	1,996	0.00%
2023/10/26	0.1	22.30	0.1	22.45	22.25	0	2,004	0.00%
2023/10/25	0.1	22.71	0	0.00	22.80	0.1	2,002	0.00%
2023/10/23	0	0.00	0.1	21.75	21.75	-0.1	1,999	0.00%
2023/10/19	0	0.00	0.4	22.27	22.30	-0.4	1,998	-0.02%
2023/10/17	0.2	22.80	0	22.85	22.80	0.2	1,976	0.01%
2023/10/13	0	0.00	0.4	23.70	23.70	-0.4	1,963	-0.02%
2023/10/11	0.1	23.70	0	0.00	23.55	0.1	1,952	0.01%
2023/10/06	0.6	25.00	5	25.11	25.15	-4.4	1,933	-0.23%
2023/10/05	3	25.30	0	0.00	25.30	3	1,922	0.16%
2023/10/04	0.1	23.50	0	0.00	23.35	0.1	1,897	0.01%
2023/09/28	0	0.00	0.3	24.35	24.30	-0.3	1,876	-0.01%
2023/09/25	0	0.00	0.1	24.80	24.70	-0.1	1,884	0.00%
2023/09/21	1	24.00	5	24.25	24.20	-4	1,874	-0.21%
2023/09/20	1	24.85	0	0.00	24.85	1	1,866	0.05%
2023/09/19	0	0.00	0.2	25.90	25.90	-0.2	1,821	-0.01%
2023/09/18	0	0.00	0.1	26.00	26.00	-0.1	1,790	-0.01%
2023/09/15	0.1	25.90	0.2	27.25	25.75	-0.1	1,725	-0.01%
2023/09/14	0	0.00	0.2	26.50	26.70	-0.2	1,654	-0.01%
2023/09/12	0.1	25.71	0	0.00	25.85	0.1	1,615	0.01%
2023/09/08	0.2	26.91	0	0.00	27.00	0.2	1,524	0.01%
2023/09/07	2.1	29.01	4	28.35	28.30	-1.9	1,458	-0.13%
2023/09/06	5	26.85	0	0.00	26.90	5	1,301	0.38%
2023/09/04	0.6	26.26	0.3	25.21	26.15	0.3	1,202	0.02%
2023/09/01	2	26.90	0	0.00	25.80	2	1,127	0.18%
2023/08/31	1	24.20	1	24.50	25.75	0	903	0.00%
2023/08/30	0.1	23.45	1	23.65	23.45	-0.9	825	-0.11%
2023/08/16	20	22.50	1	21.80	21.80	19	637	2.98%
2023/08/15	0	0.00	1	21.65	22.25	-1	564	-0.18%
2023/08/14	4	21.39	4	21.74	20.25	0	512	0.00%
2023/08/11	0	0.00	12	21.22	21.25	-12	484	-2.48%
2023/08/10	11	20.87	0	0.00	20.55	11	458	2.40%
2023/08/01	1	19.85	0	0.00	19.90	1	486	0.21%
2023/07/07	0	0.00	3	20.55	20.55	-3	757	-0.40%
2023/07/06	0	0.00	7	21.07	21.00	-7	754	-0.93%
2023/07/04	7.3	21.01	16	21.60	21.00	-8.7	746	-1.17%
2023/07/03	21	21.14	1	21.65	21.10	20	740	2.70%
2023/06/30	0	0.00	5	20.50	20.45	-5	719	-0.70%
2023/06/14	2	19.85	0	0.00	19.85	2	714	0.28%
2023/06/13	3	19.50	0	0.00	19.65	3	715	0.42%
2023/05/24	1	20.70	0	0.00	20.75	1	682	0.15%
2023/05/08	1	21.50	21	21.06	21.30	-20	532	-3.75%
2023/05/05	1	21.90	0	0.00	21.45	1	507	0.20%
2023/04/20	0	0.00	20	18.60	18.50	-20	229	-8.71%
2023/04/18	30	19.00	0	0.00	18.80	30	221	13.53%
2023/03/28	10	17.35	0	0.00	17.40	10	188	5.29%
2023/03/21	0	17.70	0	0.00	17.55	0	177	0.00%
2023/02/16	0	0.00	6	17.30	17.30	-6	145	-4.13%
2023/01/12	0.1	16.80	0	0.00	16.50	0.1	176	0.03%
2022/12/29	4	15.85	0	0.00	16.00	4	170	2.35%
2022/12/27	1	16.20	0	0.00	16.25	1	171	0.58%
2022/12/21	1	15.55	0	0.00	15.60	1	169	0.59%
2022/11/29	0	0.00	39	16.80	17.20	-39	237	-16.43%
2022/11/25	0	0.00	1	17.40	17.00	-1	298	-0.33%
2022/09/07	1	17.00	0	0.00	17.00	1	270	0.37%
2022/09/05	12	18.91	36	19.42	18.55	-24	258	-9.30%
2022/09/02	24	19.50	5	19.50	19.50	19	204	9.28%
2022/05/23	0	0.00	1	19.00	19.00	-1	380	-0.26%
2022/05/12	1	16.70	0	0.00	16.70	1	351	0.28%
2022/05/10	0	0.00	30	17.05	17.20	-30	345	-8.67%
2022/04/25	1	17.80	0	0.00	18.45	1	352	0.28%
2022/04/20	0	19.90	0	0.00	19.00	0	353	0.00%
2022/04/07	0	0.00	1	20.00	19.90	-1	352	-0.28%
2022/04/01	6	21.08	7	21.61	21.20	-1	339	-0.29%
2022/03/30	0	22.00	0	0.00	20.55	0	264	0.00%
2022/03/29	0	0.00	3	20.90	21.30	-3	254	-1.18%
2022/03/28	4	21.39	6	21.65	21.65	-2	225	-0.89%
2022/03/25	1	19.70	0	0.00	19.70	1	156	0.64%
2022/03/24	0	0.00	2	17.95	17.95	-2	143	-1.40%
2022/02/24	2	18.40	0	0.00	18.45	2	193	1.03%
2022/01/25	2	18.50	0	0.00	18.55	2	356	0.56%
2022/01/14	6	19.90	0	0.00	19.80	6	391	1.53%
2022/01/04	2	23.00	1	22.90	22.65	1	372	0.27%
2021/12/30	1	23.50	0	0.00	23.35	1	370	0.27%
2021/12/24	0	0.00	2	22.45	22.55	-2	359	-0.56%
2021/12/15	0	0.00	1	23.80	23.60	-1	371	-0.27%
2021/12/14	33	23.23	2	23.10	22.80	31	367	8.43%
2021/12/13	0	0.00	2	23.10	23.35	-2	362	-0.55%
2021/12/10	0	0.00	2	22.73	22.50	-2	358	-0.56%
2021/11/26	0	0.00	2	22.50	22.40	-2	349	-0.57%
2021/11/22	0	0.00	10	22.93	23.20	-10	345	-2.90%
2021/11/16	0	0.00	2	25.00	24.20	-2	331	-0.60%
2021/11/08	1	24.20	40	24.32	24.25	-39	306	-12.73%
2021/11/05	60	25.96	4	24.46	24.80	56	299	18.70%
2021/10/04	2	20.50	0	0.00	20.45	2	364	0.55%
2021/10/01	4	21.50	0	0.00	21.60	4	369	1.08%
2021/09/23	6	22.65	0	0.00	22.60	6	671	0.89%
2021/09/22	0	0.00	2	20.85	21.30	-2	673	-0.30%
2021/08/05	0	0.00	1	25.25	24.65	-1	963	-0.10%
2021/07/29	0	0.00	4	24.98	24.90	-4	1,090	-0.37%
2021/07/12	0	0.00	6	27.21	27.45	-6	1,852	-0.32%
2021/07/09	1	26.95	0	0.00	26.95	1	1,897	0.05%
2021/07/07	1	27.55	0	0.00	27.55	1	2,179	0.05%
2021/07/06	1	29.20	5	28.55	28.55	-4	2,235	-0.18%
2021/07/05	13	30.10	4	29.55	29.55	9	2,246	0.40%
2021/07/02	30	28.57	4	27.85	29.20	26	2,202	1.18%
2021/07/01	3	27.60	0	0.00	27.60	3	2,099	0.14%
2021/06/29	2	25.20	0	0.00	25.20	2	2,381	0.08%
2021/06/23	0	0.00	1	25.90	26.30	-1	2,537	-0.04%
2021/06/18	1	27.15	0	0.00	27.00	1	2,586	0.04%
2021/06/10	0	0.00	2	28.45	27.05	-2	3,203	-0.06%
2021/05/26	2	25.25	0	0.00	25.05	2	3,160	0.06%
2021/05/13	0	0.00	1	22.00	23.05	-1	3,152	-0.03%
2021/05/11	2	25.10	0	0.00	25.10	2	3,102	0.06%
2021/05/10	1	28.00	1	28.00	27.80	0	3,062	0.00%
2021/04/27	0	0.00	1	32.00	31.45	-1	2,910	-0.03%
2021/04/26	1	29.65	0	0.00	29.70	1	2,859	0.03%
2021/04/21	0	0.00	20	31.15	30.75	-20	2,770	-0.72%
2021/04/16	0	0.00	2	30.38	32.00	-2	2,631	-0.08%
2021/04/15	2	29.75	0	0.00	29.70	2	2,539	0.08%
2021/04/14	21	29.94	4	29.25	30.30	17	2,491	0.68%
2021/04/13	3	30.40	0	0.00	29.50	3	2,434	0.12%
2021/04/12	2	28.40	6	28.78	28.55	-4	2,331	-0.17%
2021/04/09	1	26.85	5	27.07	27.20	-4	2,272	-0.18%
2021/04/08	2	26.80	0	0.00	26.70	2	2,245	0.09%
2021/04/07	2	27.45	11	27.35	27.00	-9	2,232	-0.40%
2021/04/06	1	26.70	0	0.00	26.45	1	2,281	0.04%
2021/04/01	13	28.26	1	29.20	26.55	12	2,259	0.53%
2021/03/31	0	0.00	2	27.10	27.65	-2	1,970	-0.10%
2021/03/29	0	0.00	0	25.00	24.90	0	1,817	0.00%
2021/03/26	2	24.80	2	24.80	24.80	0	1,801	0.00%
2021/03/24	2	25.00	2	24.60	24.35	0	1,778	0.00%
2021/03/23	5	25.55	0	0.00	24.75	5	1,763	0.28%
2021/03/22	0	0.00	3	26.15	25.60	-3	1,731	-0.17%
2021/03/19	0	0.00	66	25.85	26.10	-66	1,668	-3.96%
2021/03/18	66	24.85	8	24.77	24.60	58	1,551	3.74%
2021/03/17	23	24.00	14	24.77	24.90	9	1,447	0.62%
2021/02/26	0	0.00	2	21.60	21.40	-2	1,045	-0.19%
2021/02/25	2	21.85	0	0.00	21.70	2	1,060	0.19%
2021/02/23	2	22.45	0	0.00	21.95	2	1,057	0.19%
2021/01/27	0	0.00	3	21.20	20.40	-3	1,181	-0.25%
2021/01/26	0	0.00	1	20.50	20.40	-1	1,182	-0.08%
2021/01/25	4	21.30	0	0.00	21.30	4	1,169	0.34%
2021/01/22	1	20.55	2	20.90	20.45	-1	1,145	-0.09%
2021/01/21	1	21.60	24	22.02	21.65	-23	1,115	-2.06%
2021/01/20	26	23.30	2	23.30	23.30	24	1,032	2.32%
2021/01/19	0	0.00	1	21.00	21.20	-1	841	-0.12%
2021/01/15	1	19.40	0	0.00	19.10	1	802	0.12%
2021/01/05	0	0.00	1	22.50	23.35	-1	751	-0.13%
2020/12/30	0	0.00	1	20.50	20.80	-1	633	-0.16%
2020/12/29	2	20.98	1	21.00	21.20	1	613	0.16%
2020/11/25	1	19.65	0	0.00	19.15	1	547	0.18%
2020/11/24	0	0.00	5	18.70	19.35	-5	535	-0.93%
2020/10/21	1	17.90	0	0.00	17.95	1	275	0.36%
2020/10/20	2	17.75	0	0.00	18.00	2	278	0.72%
2020/10/07	1	16.20	0	0.00	16.40	1	296	0.34%
2020/09/15	1	16.60	0	0.00	16.60	1	421	0.24%
2020/06/04	0	0.00	1	15.70	15.75	-1	338	-0.30%
2020/06/01	1	15.35	0	0.00	15.65	1	335	0.30%
2020/05/29	1	16.55	0	0.00	15.75	1	344	0.29%
2020/05/06	2	15.00	0	0.00	14.95	2	223	0.89%
2020/03/17	0	0.00	3	12.35	11.80	-3	204	-1.47%
2020/03/10	0	0.00	1	15.40	15.80	-1	172	-0.58%
2020/02/27	1	16.10	0	0.00	15.90	1	133	0.75%
2020/02/25	1	16.20	0	0.00	16.35	1	132	0.75%
2020/02/19	0	0.00	2	16.80	16.75	-2	134	-1.49%
2020/02/04	0	0.00	2	16.00	16.00	-2	145	-1.37%
2020/01/16	2	18.43	1	18.40	18.40	1	144	0.69%
2020/01/09	1	18.50	0	0.00	18.50	1	169	0.59%
2020/01/03	0	0.00	3	19.50	19.05	-3	170	-1.76%
2019/12/26	2	20.05	0	0.00	20.00	2	168	1.18%
2019/11/26	5	18.80	0	0.00	18.75	5	308	1.62%
2019/10/22	0	0.00	2	20.75	20.55	-2	318	-0.63%
2019/10/04	2	20.60	0	0.00	20.60	2	318	0.63%
2019/09/24	0	0.00	1	21.35	21.50	-1	356	-0.28%
2019/09/20	0	0.00	2	21.80	21.80	-2	350	-0.57%
2019/09/16	0	0.00	2	20.65	20.70	-2	347	-0.58%
2019/09/12	0	0.00	1	21.10	21.00	-1	352	-0.28%
2019/09/11	0	0.00	8	21.01	20.90	-8	351	-2.27%
2019/09/10	1	20.65	0	0.00	20.90	1	331	0.30%
2019/09/09	2	21.15	0	0.00	20.90	2	331	0.60%
2019/09/04	6	21.64	0	0.00	21.60	6	321	1.87%
2019/09/03	1	21.90	0	0.00	21.95	1	318	0.31%
2019/09/02	3	22.07	0	0.00	22.45	3	311	0.96%
2019/08/30	3	21.47	2	22.00	22.40	1	296	0.34%
2019/04/17	0	0.00	4	26.20	26.00	-4	1,506	-0.27%
2019/04/16	0	0.00	3	25.10	26.75	-3	1,469	-0.20%
2019/04/15	7	25.38	7	25.61	25.05	0	1,459	0.00%
2019/04/09	2	24.75	0	0.00	24.65	2	1,412	0.14%
2019/04/08	5	25.22	1	26.00	25.10	4	1,386	0.29%
2019/04/03	2	26.20	2	25.70	25.55	0	1,370	0.00%
2019/04/01	1	23.40	0	0.00	23.40	1	1,197	0.08%
2019/03/28	0	21.60	0	0.00	21.60	0	1,108	0.00%
2019/03/25	0	0.00	6	21.86	21.85	-6	1,113	-0.54%
2019/03/21	5	23.50	0	0.00	23.35	5	1,099	0.45%
2019/03/20	1	23.20	0	0.00	22.85	1	1,074	0.09%
2019/02/20	1	22.10	1	22.35	22.05	0	1,153	0.00%
2019/01/30	0	0.00	1	23.20	22.80	-1	1,182	-0.08%
2019/01/28	2	22.90	6	23.05	23.10	-4	1,119	-0.36%
2019/01/25	1	21.35	6	20.75	21.70	-5	959	-0.52%
2019/01/17	0	0.00	2	19.30	18.90	-2	774	-0.26%
2019/01/16	0	0.00	4	19.04	19.10	-4	769	-0.52%
2019/01/15	0	0.00	6	19.41	19.15	-6	764	-0.78%
2019/01/10	0	0.00	10	18.95	18.75	-10	736	-1.36%
2019/01/07	26	19.87	0	0.00	19.80	26	720	3.61%
2018/12/25	6	18.73	0	0.00	18.95	6	633	0.95%
2018/12/18	0	0.00	3	18.35	18.15	-3	676	-0.44%
2018/12/12	0	0.00	2	19.90	19.45	-2	649	-0.31%
2018/12/06	0	0.00	4	19.50	18.85	-4	577	-0.69%
2018/12/05	4	20.25	5	20.45	20.25	-1	552	-0.18%
2018/11/30	0	0.00	2	18.25	18.10	-2	455	-0.44%
2018/11/29	5	19.00	0	0.00	18.50	5	447	1.12%
2018/11/21	3	16.63	0	0.00	16.50	3	387	0.77%
2018/09/04	2	18.35	0	0.00	18.30	2	184	1.09%
2018/08/31	1	18.55	1	18.70	18.70	0	172	0.00%
2018/08/24	1	18.00	0	0.00	18.35	1	135	0.74%
2018/08/13	0	0.00	2	16.65	16.80	-2	76	-2.61%
2018/04/26	0	0.00	3	16.90	16.85	-3	90	-3.33%
2018/03/06	1	19.05	0	0.00	19.05	1	148	0.67%
2018/02/06	0	0.00	2	18.75	18.75	-2	155	-1.29%
2018/01/15	5	21.00	0	0.00	20.75	5	153	3.25%
2018/01/12	2	20.80	0	0.00	21.00	2	143	1.39%
2018/01/11	2	19.65	0	0.00	19.80	2	129	1.54%