新復興 (4909)-元富-三重券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
7,563張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	86.82	4	83.25	88.60	-3.9	9,164	-0.04%
2024/05/06	1	80.50	1	80.80	80.60	0	9,242	0.00%
2024/05/03	5	83.70	1	80.80	80.50	4	9,518	0.04%
2024/05/02	0	0.00	1	86.00	83.70	-1	10,555	-0.01%
2024/04/30	1	82.80	1	83.40	82.10	0	11,224	0.00%
2024/04/29	2	88.25	1	90.60	83.20	1	11,375	0.01%
2024/04/26	1	81.70	5	83.80	85.80	-4	11,389	-0.04%
2024/04/25	1	78.60	0	0.00	78.00	1	11,416	0.01%
2024/04/24	4	83.28	3	83.57	81.50	1	11,540	0.01%
2024/04/23	1	83.44	4	87.90	79.30	-3	11,578	-0.03%
2024/04/22	2	89.15	0	0.00	87.80	2	11,798	0.02%
2024/04/19	0	0.00	1	97.70	97.50	-1	12,098	-0.01%
2024/04/18	0	0.00	1	98.30	100.00	-1	12,987	-0.01%
2024/04/16	1	92.90	1	96.10	93.50	0	13,693	0.00%
2024/04/10	3	98.17	0	0.00	95.30	3	14,162	0.02%
2024/04/03	8	95.94	8	96.04	96.60	0	14,177	0.00%
2024/04/02	1	97.60	1	97.50	95.80	0	14,012	0.00%
2024/04/01	0	0.00	2	94.80	96.60	-2	13,671	-0.01%
2024/03/29	4	86.83	4	87.08	87.90	0	13,559	0.00%
2024/03/28	9	82.00	5	83.14	82.90	4	13,424	0.03%
2024/03/27	0	0.00	2	89.40	88.50	-2	13,395	-0.01%
2024/03/26	0	0.00	7	85.37	84.90	-7	13,537	-0.05%
2024/03/25	1	83.80	1	83.00	88.40	0	13,554	0.00%
2024/03/22	1	81.11	4	81.98	82.00	-3	13,578	-0.02%
2024/03/21	1	82.70	7	83.10	82.60	-6	13,701	-0.04%
2024/03/20	2	80.50	0	0.00	79.50	2	13,761	0.01%
2024/03/19	4	83.23	1	83.40	81.60	3	13,846	0.02%
2024/03/18	1	79.00	4	80.90	84.00	-3	14,289	-0.02%
2024/03/15	2	75.90	0	0.00	77.80	2	14,626	0.01%
2024/03/14	8	76.14	1	78.93	75.60	7	14,776	0.05%
2024/03/13	13	81.43	10	80.63	81.00	3	14,744	0.02%
2024/03/12	1	78.00	1.1	80.00	80.00	-0.1	14,367	0.00%
2024/03/11	1	72.80	5	72.80	72.80	-4	14,322	-0.03%
2024/03/08	36	67.39	31	68.07	66.20	5	14,442	0.03%
2024/03/07	3	66.97	7	66.40	67.10	-4	14,646	-0.03%
2024/03/06	5	69.64	4	69.15	68.60	1	14,720	0.01%
2024/03/05	1	68.56	2	69.45	68.50	-1	14,620	-0.01%
2024/03/04	53	68.59	53.1	69.17	68.50	0	14,469	0.00%
2024/03/01	15	68.85	6	69.02	68.90	9	14,271	0.06%
2024/02/29	4	63.88	13	64.69	65.70	-9	13,542	-0.07%
2024/02/27	37	60.52	31	59.69	59.80	6	13,214	0.05%
2024/02/26	30	57.35	37	57.91	60.00	-7	12,753	-0.06%
2024/02/23	7	55.83	7	54.89	54.60	0	12,387	0.00%
2024/02/22	26	56.89	23	57.36	56.00	3	12,270	0.02%
2024/02/21	8.1	52.20	23	52.92	55.50	-15	11,834	-0.13%
2024/02/20	13	51.58	5.2	51.60	50.50	7.8	11,621	0.07%
2024/02/19	74	53.44	78	52.84	53.00	-4	11,437	-0.03%
2024/02/16	3	49.80	7	51.10	52.00	-4	11,030	-0.04%
2024/02/15	2	46.25	8	47.08	47.30	-6	10,856	-0.06%
2024/02/05	6	43.37	6	43.63	43.00	0	10,765	0.00%
2024/02/02	7	44.70	4	44.70	43.55	3	10,690	0.03%
2024/02/01	5	46.66	3	47.53	45.75	2	10,576	0.02%
2024/01/31	7	45.66	25	45.57	45.75	-18	10,382	-0.17%
2024/01/30	8	46.22	11	46.44	45.50	-3	10,289	-0.03%
2024/01/29	13	46.78	7	46.91	47.90	6	10,118	0.06%
2024/01/26	22	46.16	27	46.76	47.30	-5	9,937	-0.05%
2024/01/25	62	48.07	34	48.54	45.70	28	9,673	0.29%
2024/01/24	107.2	46.02	113	46.62	48.40	-5.8	8,518	-0.07%	大買/大賣/
2024/01/23	10	41.90	49.2	42.25	44.00	-39.2	7,770	-0.50%
2024/01/22	17	40.91	14	40.49	40.00	3	7,580	0.04%
2024/01/19	12	39.95	13	40.55	40.20	-1	7,443	-0.01%
2024/01/18	48	40.89	44.1	41.59	39.90	3.9	7,317	0.05%
2024/01/17	48	41.99	2	41.65	41.65	46	7,100	0.65%
2024/01/16	55	41.47	52	42.19	42.70	3	6,939	0.04%
2024/01/15	98.1	41.21	102	41.38	42.15	-3.9	6,560	-0.06%	大賣/
2024/01/12	114.2	38.74	113	38.44	38.35	1.2	6,158	0.02%	大買/大賣/
2024/01/11	1	35.60	7	36.56	38.10	-6	5,260	-0.11%
2024/01/10	5	35.83	2	35.63	34.65	3	4,908	0.06%
2024/01/08	7	34.95	3	35.17	34.65	4	4,344	0.09%
2024/01/05	0	0.00	1	33.25	33.15	-1	4,145	-0.02%
2024/01/02	1	31.50	0	0.00	31.35	1	4,048	0.02%
2023/12/27	1	32.80	7	32.85	32.85	-6	3,994	-0.15%
2023/12/25	5	34.36	1	34.05	33.50	4	3,931	0.10%
2023/12/22	4	35.65	44	35.31	35.00	-40	3,854	-1.04%
2023/12/21	24	35.02	14	34.98	34.75	10	3,729	0.27%
2023/12/20	38	33.86	7	34.22	34.30	31	3,549	0.87%
2023/12/19	0	0.00	7	33.10	33.15	-7	3,492	-0.20%
2023/12/18	7	34.83	3	34.88	33.60	4	3,434	0.12%
2023/12/15	7	34.14	4	33.81	33.60	3	3,338	0.09%
2023/12/14	1	34.40	5	34.28	33.65	-4	3,279	-0.12%
2023/12/13	27	35.11	18	35.88	34.90	9	3,228	0.28%
2023/12/12	5	33.42	22	34.63	34.65	-17	2,816	-0.60%
2023/12/11	5	27.80	19	30.91	31.50	-14	2,437	-0.57%
2023/12/08	10	28.94	4	29.09	28.65	6	2,260	0.27%
2023/12/07	8	29.81	1	29.45	29.50	7	2,243	0.31%
2023/12/06	3	30.60	0	0.00	30.60	3	2,210	0.14%
2023/12/05	15	30.55	3	31.03	30.85	12	2,130	0.56%
2023/12/04	8	30.41	3	30.00	30.00	5	2,101	0.24%
2023/12/01	0	0.00	2	29.53	29.70	-2	1,758	-0.11%
2023/11/30	0	0.00	4	26.13	27.00	-4	1,544	-0.26%
2023/11/24	4	24.80	0	0.00	24.85	4	1,773	0.23%
2023/11/20	0	0.00	1	24.80	24.80	-1	1,819	-0.05%
2023/11/16	0	0.00	0	24.75	24.65	0	1,828	0.00%
2023/11/09	0	0.00	2	23.10	22.80	-2	1,988	-0.10%
2023/11/03	0	0.00	2	23.20	23.45	-2	2,063	-0.10%
2023/11/02	4	24.03	20	23.69	23.30	-16	2,044	-0.78%
2023/10/31	1	22.85	1	22.25	21.90	0	1,996	0.00%
2023/10/25	0	0.00	2	23.00	22.80	-2	2,002	-0.10%
2023/10/19	0	0.00	2	22.30	22.30	-2	1,998	-0.10%
2023/10/18	2	22.63	0	0.00	21.95	2	1,987	0.10%
2023/10/11	5	24.00	0	0.00	23.55	5	1,952	0.26%
2023/10/06	2	25.10	0	0.00	25.15	2	1,933	0.10%
2023/10/05	0	0.00	26	25.18	25.30	-26	1,922	-1.35%
2023/10/04	10	23.63	0	0.00	23.35	10	1,897	0.53%
2023/09/22	4	24.60	0	0.00	24.45	4	1,885	0.21%
2023/09/21	15	24.20	0	0.00	24.20	15	1,874	0.80%
2023/09/20	16	25.16	4	24.65	24.85	12	1,866	0.64%
2023/09/18	1	26.65	1	27.00	26.00	0	1,790	0.00%
2023/09/15	1	26.70	0	0.00	25.75	1	1,725	0.06%
2023/09/14	0	0.00	3	26.55	26.70	-3	1,654	-0.18%
2023/09/12	3	25.55	0	0.00	25.85	3	1,615	0.19%
2023/09/11	5	27.80	5	27.00	26.55	0	1,573	0.00%
2023/09/08	0	26.95	6	26.98	27.00	-6	1,524	-0.39%
2023/09/07	2	28.70	12	28.40	28.30	-10	1,458	-0.69%
2023/09/06	3	26.92	0.2	26.65	26.90	2.8	1,301	0.22%
2023/09/05	2	26.95	0	0.00	26.50	2	1,241	0.16%
2023/09/04	10	26.57	1	25.25	26.15	9	1,202	0.75%
2023/09/01	4.2	27.01	2	26.65	25.80	2.2	1,127	0.19%
2023/08/31	0	0.00	35	25.42	25.75	-35	903	-3.87%
2023/08/30	5	23.78	1	23.75	23.45	4	825	0.48%
2023/08/29	31	22.75	0	0.00	23.00	31	786	3.94%
2023/08/28	2	23.20	9	22.40	22.10	-7	716	-0.98%
2023/08/25	5	22.35	0	0.00	22.40	5	673	0.74%
2023/08/22	2	22.10	0	0.00	22.10	2	646	0.31%
2023/08/21	1	22.35	1	23.05	22.40	0	635	0.00%
2023/08/18	20	22.70	20	22.60	22.50	0	625	0.00%
2023/08/17	0	0.00	2	22.95	23.35	-2	635	-0.31%
2023/08/16	2	22.45	0	0.00	21.80	2	637	0.31%
2023/08/10	1	20.65	1	20.90	20.55	0	458	0.00%
2023/07/03	0	0.00	3	21.00	21.10	-3	740	-0.40%
2023/06/27	0	19.60	0	0.00	19.35	0	707	0.00%
2023/06/26	0	19.60	0	0.00	19.55	0	708	0.00%
2023/06/19	0	19.80	0	0.00	19.55	0	714	0.00%
2023/06/06	1	19.55	0	0.00	19.55	1	716	0.14%
2023/06/02	2	20.80	0	0.00	20.80	2	713	0.28%
2023/05/31	0	0.00	4	21.24	21.00	-4	708	-0.56%
2023/05/26	1	19.95	0	0.00	20.00	1	692	0.14%
2023/05/23	2	21.35	1	21.15	21.10	1	677	0.15%
2023/05/22	1	20.85	2	20.70	21.05	-1	625	-0.16%
2023/05/17	0	0.00	0	19.30	19.35	0	570	0.00%
2023/05/15	1	19.00	0	0.00	18.85	1	578	0.17%
2023/05/11	1	19.80	0	0.00	19.10	1	569	0.18%
2023/05/08	0	0.00	0	21.00	21.30	0	532	0.00%
2023/05/04	1	20.80	0	0.00	21.00	1	426	0.23%
2023/05/03	0	0.00	2	19.30	20.70	-2	382	-0.52%
2023/05/02	0	0.00	0	18.50	19.95	0	274	0.00%
2023/04/25	2	17.90	0	0.00	17.85	2	227	0.88%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/12	0	0.00	6	18.90	18.40	-6	203	-2.95%
2023/04/10	0	17.85	0	0.00	17.70	0	195	0.00%
2023/04/06	0	17.80	0	0.00	17.90	0	192	0.00%
2023/03/29	0	17.80	0	0.00	17.30	0	187	0.00%
2023/03/28	1	17.35	0	0.00	17.40	1	188	0.53%
2023/03/17	1	17.60	0	0.00	17.60	1	169	0.59%
2023/03/16	1	17.65	0	0.00	17.65	1	171	0.58%
2023/03/13	1	17.75	0	0.00	18.10	1	170	0.59%
2023/03/10	1	18.70	0	0.00	18.45	1	161	0.62%
2023/03/08	1	18.95	0	0.00	18.95	1	159	0.63%
2023/03/01	0	18.90	0	0.00	18.05	0	153	0.00%
2023/02/16	0	0.00	1	17.30	17.30	-1	145	-0.69%
2023/02/14	1	17.15	0	0.00	17.25	1	144	0.69%
2023/01/11	0.1	17.00	0	0.00	16.90	0.1	175	0.03%
2023/01/09	0	0.00	5	16.65	16.60	-5	172	-2.90%
2022/12/30	1	16.05	0	0.00	15.80	1	172	0.58%
2022/12/29	2	15.95	0	0.00	16.00	2	170	1.17%
2022/12/26	0	0.00	1	16.35	16.20	-1	171	-0.58%
2022/12/23	1	16.45	0	0.00	16.50	1	171	0.58%
2022/11/30	2	17.30	0	0.00	17.15	2	185	1.08%
2022/11/14	2	15.95	0	0.00	16.05	2	282	0.71%
2022/10/24	0	0.00	3	15.35	15.30	-3	248	-1.21%
2022/10/21	2	15.05	0	0.00	15.00	2	246	0.81%
2022/10/20	1	15.00	0	0.00	15.10	1	248	0.40%
2022/10/04	0	0.00	7	16.59	16.55	-7	252	-2.78%
2022/09/30	2	16.08	0	0.00	16.20	2	271	0.74%
2022/09/29	2	16.25	0	0.00	16.20	2	275	0.73%
2022/09/28	2	16.15	0	0.00	16.05	2	277	0.72%
2022/09/27	3	16.47	2	16.65	16.60	1	277	0.36%
2022/09/15	0	0.00	5	17.25	17.40	-5	276	-1.81%
2022/09/14	1	16.50	1	17.05	17.15	0	276	0.00%
2022/09/12	5	17.00	0	0.00	17.05	5	277	1.80%
2022/09/06	0	0.00	1	18.60	17.55	-1	267	-0.37%
2022/09/05	3	20.05	5	19.59	18.55	-2	258	-0.78%
2022/09/02	10	19.33	17	19.50	19.50	-7	204	-3.42%
2022/09/01	0	0.00	5	17.60	17.75	-5	141	-3.54%
2022/08/10	2	17.90	0	0.00	17.80	2	190	1.05%
2022/08/09	1	17.80	1	18.15	17.95	0	190	0.00%
2022/08/08	0	0.00	2	18.30	18.00	-2	186	-1.07%
2022/08/02	2	16.60	0	0.00	16.75	2	177	1.12%
2022/07/29	6	16.95	0	0.00	17.05	6	177	3.37%
2022/07/28	2	17.00	0	0.00	16.90	2	176	1.13%
2022/07/21	4	16.58	0	0.00	16.50	4	174	2.29%
2022/07/20	0	0.00	0	16.65	16.40	0	174	0.00%
2022/07/13	0	0.00	4	15.69	15.60	-4	181	-2.21%
2022/07/12	0	0.00	2	15.75	15.50	-2	181	-1.10%
2022/07/11	6	16.39	0	0.00	16.00	6	180	3.32%
2022/07/08	0.1	15.70	0	0.00	15.60	0.1	164	0.03%
2022/07/07	2	15.30	0	15.45	15.50	2	163	1.22%
2022/06/23	1	16.70	0	0.00	16.70	1	389	0.26%
2022/06/21	0	17.20	0	0.00	17.10	0	399	0.00%
2022/06/16	1	18.55	0	0.00	18.20	1	396	0.25%
2022/06/14	1	18.10	0	0.00	18.20	1	393	0.25%
2022/06/10	1	18.50	0	0.00	18.45	1	395	0.25%
2022/06/08	1	18.60	0	0.00	18.65	1	396	0.25%
2022/06/01	0	0.00	1	18.55	18.50	-1	392	-0.25%
2022/05/30	0	0.00	2	18.15	18.15	-2	390	-0.51%
2022/05/25	3	17.87	0	0.00	17.80	3	391	0.77%
2022/05/24	3	18.67	4	18.66	18.20	-1	387	-0.26%
2022/05/23	9	18.94	9	18.89	19.00	0	380	0.00%
2022/05/12	1	16.65	1	16.85	16.70	0	351	0.00%
2022/05/11	0	0.00	1	17.35	17.15	-1	349	-0.29%
2022/05/10	1	17.15	0	0.00	17.20	1	345	0.29%
2022/05/09	0	0.00	0	17.55	17.45	0	343	0.00%
2022/05/06	0	0.00	0	18.05	18.05	0	342	0.00%
2022/05/05	0	0.00	0	18.05	17.95	0	343	0.00%
2022/05/04	0	0.00	0	18.38	17.90	0	345	0.00%
2022/04/25	0	0.00	0	18.35	18.45	0	352	0.00%
2022/04/21	0	20.20	0	0.00	19.20	0	350	0.00%
2022/04/19	1	18.90	0	0.00	19.00	1	355	0.28%
2022/04/18	0	18.98	0	0.00	18.95	0	355	0.00%
2022/04/11	3	19.38	0	0.00	19.00	3	356	0.84%
2022/04/06	2	20.60	18	20.80	20.30	-16	351	-4.55%
2022/04/01	23	21.60	12	21.42	21.20	11	339	3.24%
2022/03/30	5	20.75	0	0.00	20.55	5	264	1.89%
2022/03/29	2	21.00	12	20.85	21.30	-10	254	-3.93%
2022/03/28	25	21.11	21	21.41	21.65	4	225	1.77%
2022/03/25	0	0.00	1	18.45	19.70	-1	156	-0.64%
2022/03/23	1	17.90	0	0.00	17.90	1	147	0.68%
2022/03/09	0	18.25	0	0.00	17.60	0	176	0.00%
2022/03/03	0	19.40	0	0.00	18.90	0	183	0.00%
2022/03/01	0	19.45	0	0.00	18.70	0	188	0.00%
2022/01/26	2	18.65	0	0.00	18.60	2	351	0.57%
2022/01/24	1	18.85	1	19.05	19.00	0	357	0.00%
2022/01/18	0	0.00	1	20.45	20.05	-1	389	-0.26%
2022/01/17	1	20.05	0	0.00	20.05	1	390	0.26%
2022/01/03	2	22.98	0	0.00	22.90	2	371	0.54%
2021/12/29	3	23.15	3	23.53	23.20	0	367	0.00%
2021/12/28	3	22.87	0	0.00	22.90	3	360	0.83%
2021/12/27	0	0.00	8	23.26	23.20	-8	363	-2.20%
2021/12/24	4	22.53	0	0.00	22.55	4	359	1.11%
2021/12/23	0	0.00	2	22.80	22.60	-2	359	-0.56%
2021/12/20	2	22.45	0	0.00	22.45	2	365	0.55%
2021/12/17	4	23.15	0	0.00	22.80	4	369	1.08%
2021/12/15	0	0.00	2	23.60	23.60	-2	371	-0.54%
2021/12/14	2	22.90	0	0.00	22.80	2	367	0.54%
2021/12/13	0	0.00	3	23.30	23.35	-3	362	-0.83%
2021/12/10	0	0.00	1	22.70	22.50	-1	358	-0.28%
2021/12/09	2	22.50	2	22.85	22.40	0	357	0.00%
2021/12/02	2	22.10	0	0.00	22.00	2	355	0.56%
2021/11/26	1	22.80	0	0.00	22.40	1	349	0.29%
2021/11/25	1	23.00	1	23.45	22.95	0	349	0.00%
2021/11/23	1	22.80	0	0.00	22.70	1	347	0.29%
2021/11/17	0	0.00	1	24.25	23.90	-1	336	-0.30%
2021/11/16	3	24.53	0	0.00	24.20	3	331	0.91%
2021/11/10	0	26.20	0	0.00	23.95	0	305	0.00%
2021/11/09	0	0.00	5	24.00	23.90	-5	308	-1.62%
2021/11/08	0	0.00	3	24.95	24.25	-3	306	-0.98%
2021/11/05	6	24.81	8	25.36	24.80	-2	299	-0.67%
2021/11/04	7	24.53	2	24.73	24.85	5	249	2.00%
2021/10/27	3	22.27	6	22.35	22.85	-3	217	-1.38%
2021/10/25	0	21.00	1	20.40	20.60	-1	212	-0.47%
2021/10/22	1	19.60	1	19.95	20.15	0	222	0.00%
2021/10/21	1	20.40	0	0.00	20.10	1	228	0.44%
2021/10/14	0	20.10	0	0.00	19.85	0	279	0.00%
2021/10/04	3	21.25	0	0.00	20.45	3	364	0.82%
2021/09/23	1	22.35	1	22.70	22.60	0	671	0.00%
2021/08/27	0	0.00	4	22.76	22.80	-4	835	-0.48%
2021/08/24	0	0.00	1	21.95	21.85	-1	850	-0.12%
2021/08/23	0	0.00	2	21.50	21.50	-2	856	-0.23%
2021/08/20	0	0.00	5	20.66	20.95	-5	865	-0.58%
2021/08/13	2	22.00	0	0.00	21.80	2	887	0.23%
2021/08/06	0	0.00	9	24.75	24.65	-9	939	-0.96%
2021/08/05	0	0.00	3	25.00	24.65	-3	963	-0.31%
2021/08/02	0	0.00	4	24.60	24.60	-4	1,053	-0.38%
2021/07/22	0	0.00	50	26.75	26.10	-50	1,502	-3.33%
2021/07/21	30	26.23	0	0.00	26.00	30	1,582	1.90%
2021/07/20	20	26.68	0	0.00	26.65	20	1,598	1.25%
2021/07/19	0	0.00	2	27.70	27.70	-2	1,622	-0.12%
2021/07/15	1	27.55	30	28.20	27.45	-29	1,680	-1.73%
2021/07/14	2	27.15	0	0.00	27.35	2	1,689	0.12%
2021/07/12	10	26.90	0	0.00	27.45	10	1,852	0.54%
2021/07/09	20	27.50	0	0.00	26.95	20	1,897	1.05%
2021/07/07	0	0.00	1	27.55	27.55	-1	2,179	-0.05%
2021/07/06	0	0.00	1	28.50	28.55	-1	2,235	-0.04%
2021/07/05	1	29.90	8	30.44	29.55	-7	2,246	-0.31%
2021/07/02	9	29.06	20	28.20	29.20	-11	2,202	-0.50%
2021/06/23	0	0.00	1	26.10	26.30	-1	2,537	-0.04%
2021/06/22	0	0.00	0	26.05	26.00	0	2,545	0.00%
2021/06/11	20	26.19	0	0.00	26.10	20	3,162	0.63%
2021/06/09	0	0.00	25	27.70	27.30	-25	3,196	-0.78%
2021/06/07	0	0.00	14	27.10	26.85	-14	3,189	-0.44%
2021/06/04	19	27.89	5	27.65	27.60	14	3,175	0.44%
2021/06/02	0	0.00	10	26.63	25.95	-10	3,157	-0.32%
2021/05/31	2	26.00	0	0.00	25.85	2	3,153	0.06%
2021/05/27	2	25.00	0	0.00	24.90	2	3,157	0.06%
2021/05/25	0	0.00	5	25.00	25.05	-5	3,162	-0.16%
2021/05/24	1	24.30	0	0.00	24.45	1	3,164	0.03%
2021/05/20	0	0.00	0	23.00	23.05	0	3,180	0.00%
2021/05/19	2	23.05	1	23.80	23.30	1	3,189	0.03%
2021/05/18	1	22.85	0	0.00	22.85	1	3,199	0.03%
2021/05/17	3	21.00	2	21.80	20.80	1	3,193	0.03%
2021/05/14	0	0.00	0	23.60	22.90	0	3,168	0.00%
2021/05/12	9	24.48	2	24.15	22.90	7	3,131	0.22%
2021/05/11	35	26.30	2	25.95	25.10	33	3,102	1.06%
2021/05/10	8	27.85	2	28.00	27.80	6	3,062	0.20%
2021/05/07	3	28.05	12	28.69	29.05	-9	3,047	-0.30%
2021/05/06	5	27.60	0	0.00	27.60	5	3,035	0.16%
2021/05/05	5	27.95	0	29.00	28.25	5	3,023	0.17%
2021/05/04	3	28.42	10	27.45	27.95	-7	3,009	-0.23%
2021/05/03	4	30.69	0	32.00	30.00	4	2,967	0.13%
2021/04/29	18	33.35	1	32.85	32.90	17	2,939	0.58%
2021/04/28	24	33.05	38	33.50	34.55	-14	2,896	-0.48%
2021/04/27	3	31.53	4	31.15	31.45	-1	2,910	-0.03%
2021/04/26	1	29.55	0	0.00	29.70	1	2,859	0.03%
2021/04/23	2	29.75	0	0.00	29.85	2	2,835	0.07%
2021/04/22	1	30.30	0	0.00	29.05	1	2,808	0.04%
2021/04/21	0	0.00	2	30.85	30.75	-2	2,770	-0.07%
2021/04/19	3	31.40	4	32.25	31.90	-1	2,716	-0.04%
2021/04/16	3	31.78	4	31.80	32.00	-1	2,631	-0.04%
2021/04/15	1	29.60	0	0.00	29.70	1	2,539	0.04%
2021/04/14	7	29.94	1	28.80	30.30	6	2,491	0.24%
2021/04/13	3	30.65	12	31.25	29.50	-9	2,434	-0.37%
2021/04/12	7	28.39	21	28.43	28.55	-14	2,331	-0.60%
2021/04/09	1	27.05	6	26.68	27.20	-5	2,272	-0.22%
2021/04/07	1	27.40	1	27.20	27.00	0	2,232	0.00%
2021/04/06	1	26.50	0	0.00	26.45	1	2,281	0.04%
2021/04/01	7	27.02	7	28.19	26.55	0	2,259	0.00%
2021/03/31	18	26.84	7	26.68	27.65	11	1,970	0.56%
2021/03/30	4	25.05	6	25.33	25.15	-2	1,845	-0.11%
2021/03/25	0	0.00	1	24.65	24.50	-1	1,790	-0.06%
2021/03/24	1	24.35	0	0.00	24.35	1	1,778	0.06%
2021/03/23	11	24.72	0	0.00	24.75	11	1,763	0.62%
2021/03/22	11	25.98	9	25.86	25.60	2	1,731	0.12%
2021/03/19	5	26.01	5	26.46	26.10	0	1,668	0.00%
2021/03/18	2	24.45	4	25.10	24.60	-2	1,551	-0.13%
2021/03/17	18	24.77	11	24.54	24.90	7	1,447	0.48%
2021/03/16	9	22.22	8	22.55	22.65	1	1,131	0.09%
2021/03/11	0	22.80	1	21.15	21.30	-1	1,056	-0.09%
2021/03/08	1	20.85	0	0.00	20.60	1	1,061	0.09%
2021/03/03	0	21.50	0	0.00	21.50	0	1,051	0.00%
2021/02/25	2	21.70	0	0.00	21.70	2	1,060	0.19%
2021/02/23	3	22.00	0	0.00	21.95	3	1,057	0.28%
2021/02/22	3	22.50	3	22.10	22.25	0	1,049	0.00%
2021/02/18	3	21.03	3	21.18	21.85	0	1,030	0.00%
2021/02/17	0	20.00	0	0.00	20.15	0	1,025	0.00%
2021/02/05	0	19.80	0	0.00	19.80	0	1,028	0.00%
2021/01/27	1	20.40	2	20.90	20.40	-1	1,181	-0.08%
2021/01/26	2	20.40	3	20.58	20.40	-1	1,182	-0.08%
2021/01/25	2	21.45	0	0.00	21.30	2	1,169	0.17%
2021/01/22	1	20.15	2	20.70	20.45	-1	1,145	-0.09%
2021/01/21	3	21.42	2	21.98	21.65	1	1,115	0.09%
2021/01/20	3	23.30	0	0.00	23.30	3	1,032	0.29%
2021/01/19	0	0.00	2	21.15	21.20	-2	841	-0.24%
2021/01/15	1	19.60	0	0.00	19.10	1	802	0.12%
2021/01/13	0	21.25	0	0.00	19.60	0	799	0.00%
2021/01/12	1	19.35	1	19.60	19.35	0	807	0.00%
2021/01/08	2	20.15	0	0.00	20.05	2	811	0.25%
2021/01/06	1	22.00	1	22.45	21.05	0	798	0.00%
2021/01/05	4	22.40	4	22.53	23.35	0	751	0.00%
2021/01/04	2	21.18	3	21.27	21.25	-1	660	-0.15%
2020/12/31	0	0.00	1	20.60	21.00	-1	643	-0.16%
2020/12/30	4	20.63	2	21.20	20.80	2	633	0.32%
2020/12/29	3	20.93	3	20.95	21.20	0	613	0.00%
2020/12/28	1	19.30	1	19.20	19.80	0	524	0.00%
2020/12/18	2	18.35	2	18.30	18.55	0	522	0.00%
2020/12/03	0	0.00	0	19.40	19.50	0	512	0.00%
2020/11/25	0	0.00	8	19.51	19.15	-8	547	-1.46%
2020/11/24	8	19.49	1	19.55	19.35	7	535	1.31%
2020/11/16	0	0.00	13	18.40	18.35	-13	487	-2.67%
2020/11/13	0	0.00	18	18.15	18.15	-18	474	-3.79%
2020/11/12	31	18.25	0	0.00	18.20	31	467	6.63%
2020/11/11	2	17.40	0	0.00	17.25	2	286	0.70%
2020/09/02	0	17.80	5	17.25	17.40	-5	370	-1.35%
2020/09/01	5	17.27	0	0.00	17.05	5	358	1.40%
2020/07/16	0	0.00	0	16.85	16.50	0	440	0.00%
2020/06/01	0	0.00	3	15.58	15.65	-3	335	-0.89%
2020/05/29	3	15.90	0	0.00	15.75	3	344	0.87%
2020/05/15	0	0.00	1	15.20	15.00	-1	255	-0.39%
2020/05/14	2	15.90	1	15.30	15.15	1	254	0.39%
2020/04/27	0	0.00	1	14.35	14.35	-1	217	-0.46%
2020/04/24	1	14.10	0	0.00	14.40	1	214	0.47%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/04/08	1	12.90	1	13.10	13.15	0	196	0.00%
2020/02/11	0	17.00	0	0.00	16.45	0	137	0.00%
2019/10/04	1	20.80	0	0.00	20.60	1	318	0.31%
2019/09/20	0	0.00	1	21.25	21.80	-1	350	-0.29%
2019/09/11	0	0.00	1	21.15	20.90	-1	351	-0.28%
2019/09/10	0	0.00	3	20.65	20.90	-3	331	-0.90%
2019/09/09	1	20.90	0	0.00	20.90	1	331	0.30%
2019/09/02	2	22.38	11	22.30	22.45	-9	311	-2.89%
2019/08/30	2	21.88	6	21.45	22.40	-4	296	-1.35%
2019/08/29	9	21.25	3	21.13	21.05	6	253	2.37%
2019/08/15	0	19.60	0	0.00	19.70	0	240	0.00%
2019/07/25	1	20.80	1	20.90	20.90	0	293	0.00%
2019/07/18	0	0.00	1	20.10	20.10	-1	335	-0.30%
2019/07/03	0	0.00	4	20.95	20.85	-4	572	-0.70%
2019/07/02	4	21.13	0	0.00	21.20	4	604	0.66%
2019/06/26	2	19.85	1	20.10	20.20	1	855	0.12%
2019/06/24	0	0.00	1	19.90	19.90	-1	859	-0.12%
2019/06/21	1	20.00	0	0.00	19.90	1	861	0.12%
2019/06/14	1	19.55	0	0.00	19.55	1	953	0.10%
2019/05/20	0	0.00	1	19.40	19.20	-1	1,151	-0.09%
2019/05/13	0	0.00	2	20.03	19.95	-2	1,213	-0.16%
2019/05/09	0	0.00	5	20.05	20.35	-5	1,253	-0.40%
2019/05/02	2	22.80	0	0.00	23.05	2	1,556	0.13%
2019/04/30	3	22.38	0	0.00	22.85	3	1,577	0.19%
2019/04/29	0	0.00	22	22.81	22.20	-22	1,574	-1.40%
2019/04/26	1	23.00	0	0.00	23.10	1	1,558	0.06%
2019/04/24	0	0.00	5	24.60	24.40	-5	1,539	-0.32%
2019/04/18	0	25.05	0	0.00	25.05	0	1,523	0.00%
2019/04/17	2	25.90	15	26.05	26.00	-13	1,506	-0.86%
2019/04/16	2	25.88	7	25.19	26.75	-5	1,469	-0.34%
2019/04/15	12	25.54	4	25.05	25.05	8	1,459	0.55%
2019/04/11	5	24.18	0	0.00	24.20	5	1,417	0.35%
2019/04/09	15	24.58	2	24.65	24.65	13	1,412	0.92%
2019/04/08	0	0.00	16	26.04	25.10	-16	1,386	-1.15%
2019/04/03	4	25.56	12	25.60	25.55	-8	1,370	-0.58%
2019/04/02	3	24.62	12	24.38	24.75	-9	1,288	-0.70%
2019/04/01	3	23.60	0	0.00	23.40	3	1,197	0.25%
2019/03/22	0	0.00	2	23.13	22.45	-2	1,114	-0.18%
2019/03/21	2	23.50	3	23.50	23.35	-1	1,099	-0.09%
2019/03/19	9	22.92	2	23.45	22.90	7	1,073	0.65%
2019/03/18	2	23.03	6	23.07	23.45	-4	1,052	-0.38%
2019/03/14	0	21.10	0	0.00	21.10	0	1,024	0.00%
2019/03/06	2	21.95	0	0.00	21.95	2	1,187	0.17%
2019/03/05	8	22.09	0	0.00	21.85	8	1,194	0.67%
2019/02/25	0	0.00	1	22.00	21.85	-1	1,165	-0.09%
2019/02/22	2	21.90	0	0.00	21.70	2	1,158	0.17%
2019/02/20	6	21.41	0	0.00	22.05	6	1,153	0.52%
2019/02/19	0	0.00	1	21.65	21.50	-1	1,168	-0.09%
2019/02/15	2	21.40	0	0.00	20.85	2	1,281	0.16%
2019/02/13	6	21.79	0	0.00	21.75	6	1,245	0.48%
2019/02/12	14	22.45	0	0.00	22.05	14	1,227	1.14%
2019/02/11	2	22.63	1	23.30	22.85	1	1,205	0.08%
2019/01/30	0	0.00	1	23.10	22.80	-1	1,182	-0.08%
2019/01/29	1	22.70	0	0.00	22.65	1	1,150	0.09%
2019/01/28	7	23.04	12	22.76	23.10	-5	1,119	-0.45%
2019/01/25	30	21.49	25	21.40	21.70	5	959	0.52%
2019/01/24	0	0.00	3	20.08	20.00	-3	842	-0.36%
2019/01/23	9	19.62	0	0.00	19.90	9	828	1.09%
2019/01/22	0	0.00	1	19.60	19.80	-1	802	-0.12%
2019/01/17	2	18.85	0	0.00	18.90	2	774	0.26%
2019/01/16	2	19.05	1	18.95	19.10	1	769	0.13%
2019/01/15	3	19.53	0	0.00	19.15	3	764	0.39%
2019/01/10	1	19.25	11	18.81	18.75	-10	736	-1.36%
2019/01/09	5	19.57	0	0.00	19.20	5	733	0.68%
2019/01/08	2	19.55	0	0.00	19.70	2	725	0.28%
2019/01/07	3	20.05	0	0.00	19.80	3	720	0.42%
2019/01/02	3	19.30	0	0.00	19.15	3	681	0.44%
2018/12/13	0	0.00	1	19.45	19.35	-1	654	-0.15%
2018/12/11	3	19.83	0	0.00	19.30	3	638	0.47%
2018/12/10	10	20.00	0	0.00	19.60	10	626	1.60%
2018/12/07	1	19.30	3	19.32	20.30	-2	600	-0.33%
2018/12/06	1	19.30	0	0.00	18.85	1	577	0.17%
2018/12/05	3	19.48	2	20.30	20.25	1	552	0.18%
2018/11/26	0	0.00	1	17.05	16.90	-1	404	-0.25%
2018/11/23	1	17.00	0	0.00	16.90	1	403	0.25%
2018/11/16	0	0.00	6	16.21	16.50	-6	434	-1.38%
2018/11/15	6	16.72	1	16.60	16.55	5	395	1.27%
2018/11/14	1	16.45	0	0.00	16.50	1	301	0.33%
2018/10/02	0	0.00	6	17.75	17.90	-6	258	-2.32%
2018/10/01	11	17.52	26	17.74	17.65	-15	254	-5.89%
2018/09/25	3	17.25	0	0.00	17.30	3	182	1.64%
2018/09/20	5	17.75	0	0.00	17.55	5	182	2.73%
2018/09/05	5	18.05	2	18.35	18.15	3	184	1.62%
2018/09/04	10	18.13	0	0.00	18.30	10	184	5.43%
2018/09/03	0	0.00	5	18.95	18.30	-5	179	-2.78%
2018/08/30	5	17.90	0	0.00	18.00	5	155	3.21%
2018/08/27	5	17.60	25	18.07	17.90	-20	147	-13.60%
2018/08/23	2	16.88	2	17.10	17.75	0	89	0.00%
2018/07/17	5	17.70	0	0.00	17.70	5	91	5.46%
2018/07/11	5	17.80	0	0.00	17.75	5	95	5.21%
2018/07/03	10	17.90	0	0.00	17.95	10	100	9.93%
2018/05/08	0	0.00	1	17.50	17.45	-1	102	-0.97%
2018/05/07	1	17.60	0	0.00	17.70	1	102	0.97%
2018/04/25	0	17.20	0	0.00	17.20	0	89	0.00%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.01%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.01%
2018/01/16	0	0.00	2	20.70	20.50	-2	156	-1.28%
2018/01/08	0	0.00	8	20.25	20.15	-8	123	-6.46%