新復興 (4909)-元富-敦南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.2
漲跌
▼2.6
漲幅
-3.03%
成交量
7,671張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15.3	87.44	45	84.20	83.20	-29.7	11,375	-0.26%
2024/04/26	37	85.32	5	82.48	85.80	32	11,389	0.28%
2024/04/25	1	76.20	31	78.49	78.00	-30	11,416	-0.26%
2024/04/24	32	83.59	17	82.74	81.50	15	11,540	0.13%
2024/04/23	22	80.51	11	89.91	79.30	11	11,578	0.10%
2024/04/22	6	87.95	12	94.37	87.80	-6	11,798	-0.05%
2024/04/19	19	95.58	8	98.30	97.50	11	12,098	0.09%
2024/04/18	0	0.00	3	97.00	100.00	-3	12,987	-0.02%
2024/04/17	0	0.00	2	96.10	97.00	-2	13,336	-0.01%
2024/04/16	10	92.66	0	0.00	93.50	10	13,693	0.07%
2024/04/03	5	97.72	2	98.10	96.60	3	14,177	0.02%
2024/04/02	12	98.28	9	97.70	95.80	3	14,012	0.02%
2024/04/01	0	95.30	8	95.05	96.60	-8	13,671	-0.06%
2024/03/29	2	86.00	2	88.70	87.90	0	13,559	0.00%
2024/03/28	9	82.10	4	82.17	82.90	5	13,424	0.04%
2024/03/27	5	86.90	2	90.00	88.50	3	13,395	0.02%
2024/03/26	6	84.08	1	81.50	84.90	5	13,537	0.04%
2024/03/25	3	87.00	5	87.00	88.40	-2	13,554	-0.01%
2024/03/21	0	0.00	14	82.56	82.60	-14	13,701	-0.10%
2024/03/20	2	79.30	0	0.00	79.50	2	13,761	0.01%
2024/03/19	3	82.40	4	83.85	81.60	-1	13,846	-0.01%
2024/03/18	2	81.80	1	83.20	84.00	1	14,289	0.01%
2024/03/15	3	78.10	6	75.95	77.80	-3	14,626	-0.02%
2024/03/14	7	76.31	3	76.70	75.60	4	14,776	0.03%
2024/03/13	34	81.24	38	79.35	81.00	-4	14,744	-0.03%
2024/03/12	1	79.00	7	79.93	80.00	-6	14,367	-0.04%
2024/03/11	0	72.80	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	2	67.65	9	68.07	66.20	-7	14,442	-0.05%
2024/03/07	20	65.93	7	65.47	67.10	13	14,646	0.09%
2024/03/06	10	69.26	2	68.60	68.60	8	14,720	0.05%
2024/03/05	2	68.50	3	68.60	68.50	-1	14,620	-0.01%
2024/03/04	20	67.75	11	67.84	68.50	9	14,469	0.06%
2024/03/01	7	69.43	14	69.21	68.90	-7	14,271	-0.05%
2024/02/29	1	64.50	13	65.04	65.70	-12	13,542	-0.09%
2024/02/27	6	59.47	6	57.78	59.80	0	13,214	0.00%
2024/02/26	11	57.97	6	59.17	60.00	5	12,753	0.04%
2024/02/23	10	55.37	6	54.93	54.60	4	12,387	0.03%
2024/02/22	4	56.83	9	56.20	56.00	-5	12,270	-0.04%
2024/02/21	3	52.17	3	53.30	55.50	0	11,834	0.00%
2024/02/20	7	52.37	6	52.63	50.50	1	11,621	0.01%
2024/02/19	19	53.05	8	52.98	53.00	11	11,437	0.10%
2024/02/16	3	49.95	1	50.70	52.00	2	11,030	0.02%
2024/02/05	3	44.05	3	44.45	43.00	0	10,765	0.00%
2024/02/02	4	45.25	11	45.17	43.55	-7	10,690	-0.07%
2024/02/01	4	46.81	9	47.06	45.75	-5	10,576	-0.05%
2024/01/31	8	45.51	1	45.75	45.75	7	10,382	0.07%
2024/01/30	8	46.24	3	45.98	45.50	5	10,289	0.05%
2024/01/29	4.7	46.87	3	47.90	47.90	1.7	10,118	0.02%
2024/01/26	9.3	46.22	2	46.98	47.30	7.3	9,937	0.07%
2024/01/25	9	47.60	3	48.63	45.70	6	9,673	0.06%
2024/01/24	13	46.53	14	47.64	48.40	-1	8,518	-0.01%
2024/01/23	1	40.95	0	0.00	44.00	1	7,770	0.01%
2024/01/22	0	0.00	5	40.87	40.00	-5	7,580	-0.07%
2024/01/18	7	40.69	2	39.90	39.90	5	7,317	0.07%
2024/01/17	1	41.70	1	41.65	41.65	0	7,100	0.00%
2024/01/16	6	42.28	6	42.53	42.70	0	6,939	0.00%
2024/01/15	0	0.00	20	41.40	42.15	-20	6,560	-0.30%
2024/01/12	13	39.12	1	39.65	38.35	12	6,158	0.19%
2024/01/11	0	0.00	2	36.95	38.10	-2	5,260	-0.04%
2024/01/10	4	34.90	40	36.55	34.65	-36	4,908	-0.73%
2024/01/09	1	33.50	4	35.21	36.80	-3	4,555	-0.07%
2024/01/08	46	34.37	7	35.33	34.65	39	4,344	0.90%
2024/01/05	3	33.10	13	33.26	33.15	-10	4,145	-0.24%
2024/01/02	0	31.55	0	0.00	31.35	0	4,048	0.00%
2023/12/29	0	0.00	130	32.00	31.85	-130	4,050	-3.21%	大賣/鉅額交易
2023/12/28	130	32.75	85	32.04	33.10	45	4,038	1.11%	大買/
2023/12/27	10	32.88	25	33.20	32.85	-15	3,994	-0.38%
2023/12/26	21	34.05	50	32.80	32.80	-29	3,976	-0.73%
2023/12/25	5	34.40	36	33.58	33.50	-31	3,931	-0.79%
2023/12/22	161	35.20	0	0.00	35.00	161	3,854	4.18%	大買/鉅額交易
2023/12/21	0	0.00	1	35.70	34.75	-1	3,729	-0.03%
2023/12/20	0	0.00	3	34.18	34.30	-3	3,549	-0.08%
2023/12/15	0	0.00	2	33.60	33.60	-2	3,338	-0.06%
2023/12/14	1	35.40	0	0.00	33.65	1	3,279	0.03%
2023/12/13	17	34.40	6	34.06	34.90	11	3,228	0.34%
2023/12/12	3	33.88	2	34.55	34.65	1	2,816	0.04%
2023/12/11	1	31.25	1	31.50	31.50	0	2,437	0.00%
2023/12/08	20	29.95	21	28.53	28.65	-1	2,260	-0.04%
2023/12/07	15	30.48	55	29.47	29.50	-40	2,243	-1.78%
2023/12/06	40	30.73	1	30.75	30.60	39	2,210	1.76%
2023/12/05	0	0.00	0	31.30	30.85	0	2,130	0.00%
2023/12/04	9	30.38	8	30.21	30.00	1	2,101	0.05%
2023/12/01	3	28.90	1	29.70	29.70	2	1,758	0.11%
2023/11/10	1	23.00	1	23.25	23.10	0	1,938	0.00%
2023/11/09	0	0.00	1	23.05	22.80	-1	1,988	-0.05%
2023/11/06	1	23.45	0	0.00	23.40	1	2,066	0.05%
2023/11/02	1	24.00	1	24.25	23.30	0	2,044	0.00%
2023/10/30	0	23.25	0	0.00	22.75	0	1,994	0.00%
2023/10/18	0	0.00	1	22.80	21.95	-1	1,987	-0.05%
2023/10/02	0	0.00	2	24.85	24.85	-2	1,879	-0.11%
2023/09/27	0	0.00	1	24.10	24.00	-1	1,874	-0.05%
2023/09/26	2	24.30	0	0.00	24.30	2	1,873	0.11%
2023/09/21	0	0.00	2	24.20	24.20	-2	1,874	-0.11%
2023/09/20	0	0.00	145	25.70	24.85	-145	1,866	-7.77%	大賣/鉅額交易
2023/09/19	112	26.47	80	26.11	25.90	32	1,821	1.76%	大買/
2023/09/18	118	27.01	3	26.45	26.00	115	1,790	6.42%	大買/鉅額交易
2023/09/11	5	27.24	5	26.84	26.55	0	1,573	0.00%
2023/09/07	3	27.70	29	28.11	28.30	-26	1,458	-1.78%
2023/09/06	25	27.18	3	26.85	26.90	22	1,301	1.69%
2023/09/05	6	25.96	6	26.83	26.50	0	1,241	0.00%
2023/09/04	7	25.44	8	26.53	26.15	-1	1,202	-0.08%
2023/09/01	21	27.32	5	26.35	25.80	16	1,127	1.42%
2023/08/28	0	0.00	10	23.15	22.10	-10	716	-1.40%
2023/08/23	20	22.50	20	22.00	22.00	0	653	0.00%
2023/08/22	0	0.00	20	22.30	22.10	-20	646	-3.10%
2023/08/21	30	22.83	10	22.95	22.40	20	635	3.14%
2023/08/18	30	22.67	26	22.47	22.50	4	625	0.64%
2023/08/17	15	22.63	45	22.57	23.35	-30	635	-4.72%
2023/08/16	36	22.43	0	0.00	21.80	36	637	5.65%
2023/08/14	1	21.10	0	0.00	20.25	1	512	0.20%
2023/07/07	0	0.00	4	20.80	20.55	-4	757	-0.53%
2023/06/29	1	20.10	0	0.00	20.10	1	712	0.14%
2023/06/28	3	20.25	0	0.00	20.35	3	712	0.42%
2023/05/23	0	0.00	1	21.60	21.10	-1	677	-0.15%
2023/05/04	1	21.00	0	0.00	21.00	1	426	0.23%
2023/05/03	20	20.80	20	20.69	20.70	0	382	0.00%
2023/04/24	0	18.46	0	0.00	18.35	0	226	0.00%
2023/04/13	0	0.00	0	18.30	18.25	0	203	0.00%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/29	0	0.00	1	17.35	17.30	-1	187	-0.53%
2023/02/16	1	17.30	0	0.00	17.30	1	145	0.69%
2023/02/15	0	0.00	7	17.10	17.20	-7	145	-4.82%
2023/02/14	0	0.00	42	17.16	17.25	-42	144	-29.01%
2023/02/13	49	17.77	1	17.50	17.50	48	140	34.05%
2023/01/31	0	0.00	1	16.90	16.90	-1	170	-0.59%
2023/01/12	1	16.70	0	0.00	16.50	1	176	0.57%
2023/01/11	1	17.15	0	0.00	16.90	1	175	0.57%
2023/01/10	0	0.00	1	16.50	16.55	-1	171	-0.58%
2022/12/28	1	16.20	0	0.00	16.10	1	170	0.59%
2022/12/14	0	0.00	2	16.60	16.65	-2	167	-1.19%
2022/11/22	0	0.00	15	16.37	16.40	-15	289	-5.19%
2022/11/21	0	0.00	6	16.57	16.45	-6	291	-2.06%
2022/11/18	1	16.85	0	0.00	16.70	1	290	0.34%
2022/09/05	0	0.00	7	20.50	18.55	-7	258	-2.71%
2022/09/02	0	0.00	15	19.50	19.50	-15	204	-7.32%
2022/08/16	7	17.51	0	0.00	17.35	7	161	4.34%
2022/08/15	3	17.73	0	0.00	17.65	3	192	1.56%
2022/08/12	2	17.75	0	0.00	17.70	2	190	1.05%
2022/06/10	0	18.60	0	0.00	18.45	0	395	0.00%
2022/03/09	1	17.55	0	0.00	17.60	1	176	0.57%
2022/02/21	0	19.60	0	0.00	19.25	0	207	0.00%
2021/11/15	0	0.00	0	24.00	23.70	0	312	-0.01%
2021/11/11	0	0.00	0.1	24.50	23.85	-0.1	305	-0.02%
2021/11/05	0.1	25.90	0	0.00	24.80	0.1	299	0.03%
2021/07/29	1	25.00	0	0.00	24.90	1	1,090	0.09%
2021/07/26	1	26.65	0	0.00	26.60	1	1,222	0.08%
2021/07/02	0	0.00	8	27.85	29.20	-8	2,202	-0.36%
2021/07/01	8	27.60	0	0.00	27.60	8	2,099	0.38%
2021/06/30	2	25.38	0	0.00	25.10	2	2,102	0.10%
2021/06/29	0	0.00	1	25.85	25.20	-1	2,381	-0.04%
2021/06/24	18	27.12	0	0.00	26.55	18	2,538	0.71%
2021/06/07	1	26.60	1	26.80	26.85	0	3,189	0.00%
2021/05/31	0	0.00	1	26.20	25.85	-1	3,153	-0.03%
2021/05/28	1	26.15	1	25.60	25.80	0	3,155	0.00%
2021/05/26	1	25.30	0	0.00	25.05	1	3,160	0.03%
2021/05/21	0	0.00	1	23.45	24.00	-1	3,172	-0.03%
2021/05/20	1	23.00	0	0.00	23.05	1	3,180	0.03%
2021/05/19	0	0.00	1	23.55	23.30	-1	3,189	-0.03%
2021/05/18	2	21.93	1	22.60	22.85	1	3,199	0.03%
2021/05/17	0	0.00	0.1	22.50	20.80	-0.1	3,193	0.00%
2021/05/14	0	0.00	1	22.90	22.90	-1	3,168	-0.03%
2021/05/05	0	0.00	5	29.90	28.25	-5	3,023	-0.17%
2021/05/04	10	28.55	0	0.00	27.95	10	3,009	0.33%
2021/05/03	5	30.15	3	32.90	30.00	2	2,967	0.07%
2021/04/29	3	34.70	20.1	33.50	32.90	-17.1	2,939	-0.58%
2021/04/28	20.2	34.50	0	0.00	34.55	20.2	2,896	0.70%
2021/04/27	0	0.00	1	30.40	31.45	-1	2,910	-0.03%
2021/04/21	0	0.00	1	30.95	30.75	-1	2,770	-0.04%
2021/04/19	2	31.70	2	31.50	31.90	0	2,716	0.00%
2021/04/16	0	0.00	3	30.87	32.00	-3	2,631	-0.11%
2021/04/15	2	29.45	3	30.28	29.70	-1	2,539	-0.04%
2021/04/14	5	30.02	0	0.00	30.30	5	2,491	0.20%
2021/04/13	0	0.00	4	30.53	29.50	-4	2,434	-0.16%
2021/04/12	0	0.00	2	28.68	28.55	-2	2,331	-0.09%
2021/04/06	0	26.90	1	26.20	26.45	-1	2,281	-0.04%
2021/04/01	8	28.86	23	28.84	26.55	-15	2,259	-0.66%
2021/03/31	25	26.87	15	27.12	27.65	10	1,970	0.51%
2021/03/30	2	25.33	10	25.50	25.15	-8	1,845	-0.43%
2021/03/22	5	26.05	0	0.00	25.60	5	1,731	0.29%
2021/03/19	15	26.14	38	25.90	26.10	-23	1,668	-1.38%
2021/03/18	15	24.60	0	0.00	24.60	15	1,551	0.97%
2021/03/17	33	24.53	16	24.77	24.90	17	1,447	1.17%
2021/03/12	2	20.85	2	21.00	21.55	0	1,072	0.00%
2021/03/11	0	0.00	2	21.15	21.30	-2	1,056	-0.19%
2021/03/08	2	20.65	0	0.00	20.60	2	1,061	0.19%
2021/02/22	0	22.15	0	0.00	22.25	0	1,049	0.00%
2021/02/18	0	20.05	0	0.00	21.85	0	1,030	0.00%
2021/02/17	0	21.75	0	0.00	20.15	0	1,025	0.00%
2021/01/21	7	21.78	0	0.00	21.65	7	1,115	0.63%
2021/01/20	2	23.13	13	23.27	23.30	-11	1,032	-1.07%
2021/01/08	0	0.00	1	20.10	20.05	-1	811	-0.12%
2020/12/29	5	20.80	5	21.08	21.20	0	613	0.00%
2020/12/14	0	0.00	1	18.65	18.80	-1	521	-0.19%
2020/11/12	5	18.27	5	18.37	18.20	0	467	0.00%
2020/11/02	0	0.00	1	16.85	17.20	-1	277	-0.36%
2020/10/30	1	16.85	0	0.00	16.65	1	278	0.36%
2020/10/23	0	0.00	4	17.70	17.80	-4	276	-1.44%
2020/09/24	5	16.27	5	16.60	16.20	0	333	0.00%
2020/09/22	2	16.40	2	16.55	16.65	0	384	0.00%
2020/09/21	1	16.55	1	16.70	16.70	0	419	0.00%
2020/09/17	0	0.00	2	16.93	16.95	-2	422	-0.47%
2020/09/11	2	17.05	0	0.00	16.35	2	419	0.48%
2020/09/10	1	17.25	1	17.55	17.10	0	412	0.00%
2020/09/03	0	0.00	5	17.40	17.40	-5	376	-1.33%
2020/09/02	0	0.00	1	17.50	17.40	-1	370	-0.27%
2020/09/01	1	16.65	5	17.06	17.05	-4	358	-1.12%
2020/08/31	1	16.15	1	16.30	16.35	0	344	0.00%
2020/08/25	0	0.00	1	16.15	16.15	-1	355	-0.28%
2020/08/24	0	0.00	1	16.20	16.15	-1	441	-0.23%
2020/08/20	2	16.30	0	0.00	15.75	2	447	0.45%
2020/08/19	0	0.00	1	16.60	16.60	-1	445	-0.22%
2020/08/18	1	16.85	0	0.00	16.95	1	445	0.22%
2020/08/14	1	16.20	1	16.45	16.80	0	439	0.00%
2020/08/13	0	0.00	1	16.40	16.40	-1	435	-0.23%
2020/08/12	0	0.00	1	16.00	16.00	-1	431	-0.23%
2020/08/05	0	0.00	1	16.10	16.15	-1	459	-0.22%
2020/08/04	1	15.75	1	15.95	15.75	0	458	0.00%
2020/08/03	1	15.75	0	0.00	15.75	1	459	0.22%
2020/07/29	0	0.00	1	15.65	15.60	-1	459	-0.22%
2020/07/23	6	17.78	1	17.90	17.10	5	464	1.08%
2020/07/08	0	0.00	4	17.55	17.40	-4	425	-0.94%
2020/07/06	1	17.15	1	17.45	17.15	0	405	0.00%
2020/07/03	1	17.10	0	0.00	17.00	1	401	0.25%
2020/07/01	12	18.26	2	18.25	17.55	10	389	2.57%
2020/05/29	13	15.99	13	16.31	15.75	0	344	0.00%
2020/05/28	0	0.00	5	15.30	15.50	-5	264	-1.89%
2020/04/23	2	12.88	5	12.75	13.90	-3	203	-1.47%
2020/04/22	5	12.40	0	0.00	12.65	5	197	2.53%
2020/04/17	0	0.00	4	13.60	13.50	-4	194	-2.06%
2020/04/15	4	13.46	0	0.00	13.55	4	194	2.06%
2020/03/26	0	0.00	1	12.00	11.95	-1	226	-0.44%
2020/03/25	0	0.00	2	11.55	11.70	-2	224	-0.89%
2020/03/24	2	10.85	0	0.00	11.00	2	220	0.91%
2020/03/18	1	11.80	1	11.95	11.70	0	205	0.00%
2020/03/16	0	0.00	6	13.80	13.00	-6	196	-3.05%
2020/03/11	2	16.40	3	16.57	16.00	-1	181	-0.55%
2020/03/09	2	15.95	0	0.00	15.80	2	169	1.18%
2020/03/03	2	15.85	4	16.15	17.05	-2	151	-1.32%
2020/03/02	2	16.00	2	16.20	15.80	0	144	0.00%
2020/01/15	0	0.00	1	18.55	18.45	-1	150	-0.66%
2020/01/10	1	18.20	0	0.00	18.20	1	167	0.60%
2020/01/09	5	18.50	0	0.00	18.50	5	169	2.95%
2020/01/02	5	19.30	5	19.25	19.45	0	168	0.00%
2019/12/31	2	19.20	5	19.25	19.35	-3	168	-1.78%
2019/12/26	0	0.00	6	20.65	20.00	-6	168	-3.55%
2019/12/25	0	0.00	2	19.50	20.05	-2	148	-1.35%
2019/12/24	2	19.00	0	0.00	18.95	2	143	1.40%
2019/12/20	0	0.00	7	19.45	19.45	-7	148	-4.70%
2019/12/13	0	0.00	2	18.73	18.75	-2	164	-1.21%
2019/12/12	7	18.70	0	0.00	18.75	7	166	4.22%
2019/12/03	0	0.00	2	18.68	18.85	-2	212	-0.94%
2019/11/21	1	18.75	1	19.00	19.00	0	311	0.00%
2019/11/20	0	0.00	1	19.10	19.00	-1	310	-0.32%
2019/11/14	2	18.85	0	0.00	18.50	2	312	0.64%
2019/11/11	1	18.70	0	0.00	18.70	1	311	0.32%
2019/11/07	2	19.05	0	0.00	18.95	2	308	0.65%
2019/11/06	1	19.35	1	19.60	19.40	0	306	0.00%
2019/11/05	1	19.40	0	0.00	19.45	1	305	0.33%
2019/10/15	0	0.00	2	20.10	20.15	-2	310	-0.64%
2019/10/02	5	20.80	0	0.00	20.70	5	318	1.57%
2019/09/05	0	0.00	5	21.80	21.65	-5	323	-1.54%
2019/09/04	8	21.57	0	0.00	21.60	8	321	2.49%
2019/09/03	4	21.93	1	21.95	21.95	3	318	0.94%
2019/09/02	2	22.23	0	0.00	22.45	2	311	0.64%
2019/08/30	6	21.80	18	21.94	22.40	-12	296	-4.05%
2019/08/29	1	20.95	1	21.20	21.05	0	253	0.00%
2019/08/28	5	20.10	0	0.00	20.10	5	229	2.18%
2019/08/26	0	0.00	5	20.00	20.00	-5	233	-2.14%
2019/08/23	1	20.10	0	0.00	20.00	1	233	0.43%
2019/08/20	0	0.00	4	20.13	20.10	-4	236	-1.69%
2019/08/19	4	19.95	0	0.00	20.00	4	236	1.69%
2019/08/16	4	19.45	0	0.00	19.85	4	238	1.68%
2019/08/06	5	19.00	5	19.25	19.25	0	261	0.00%
2019/07/25	5	20.89	0	0.00	20.90	5	293	1.70%
2019/07/24	0	0.00	5	20.60	20.75	-5	293	-1.70%
2019/07/04	5	20.85	0	0.00	20.90	5	547	0.91%
2019/07/01	0	0.00	10	20.30	20.25	-10	669	-1.49%
2019/06/20	1	19.90	1	20.10	20.20	0	865	0.00%
2019/05/28	3	18.93	0	0.00	18.95	3	1,080	0.28%
2019/05/23	0	0.00	3	19.30	19.20	-3	1,112	-0.27%
2019/05/08	6	21.84	0	0.00	21.60	6	1,266	0.47%
2019/05/03	0	0.00	10	23.03	23.00	-10	1,538	-0.65%
2019/05/02	0	0.00	1	23.00	23.05	-1	1,556	-0.06%
2019/04/29	1	22.30	0	0.00	22.20	1	1,574	0.06%
2019/04/26	0	0.00	3	23.05	23.10	-3	1,558	-0.19%
2019/04/25	7	24.74	2	24.55	24.80	5	1,539	0.32%
2019/04/24	4	24.61	5	24.85	24.40	-1	1,539	-0.06%
2019/04/23	6	24.66	2	24.60	24.65	4	1,551	0.26%
2019/04/22	2	25.35	5	25.35	25.10	-3	1,542	-0.19%
2019/04/17	18	26.16	16	26.18	26.00	2	1,506	0.13%
2019/04/16	1	25.05	1	26.70	26.75	0	1,469	0.00%
2019/04/15	0	0.00	2	25.35	25.05	-2	1,459	-0.14%
2019/04/11	13	24.48	1	24.20	24.20	12	1,417	0.85%
2019/04/10	3	24.93	1	24.90	24.60	2	1,421	0.14%
2019/04/09	4	24.48	1	24.80	24.65	3	1,412	0.21%
2019/04/08	9	25.41	3	25.70	25.10	6	1,386	0.43%
2019/04/03	14	25.89	8	25.99	25.55	6	1,370	0.44%
2019/04/02	22	24.68	25	24.97	24.75	-3	1,288	-0.23%
2019/04/01	4	22.71	6	22.88	23.40	-2	1,197	-0.17%
2019/03/28	1	21.75	0	0.00	21.60	1	1,108	0.09%
2019/03/22	1	23.15	0	0.00	22.45	1	1,114	0.09%
2019/03/21	2	23.30	3	23.45	23.35	-1	1,099	-0.09%
2019/03/19	0	0.00	2	23.20	22.90	-2	1,073	-0.19%
2019/03/18	6	23.13	4	23.23	23.45	2	1,052	0.19%
2019/03/15	0	21.40	0	0.00	21.40	0	1,005	0.00%
2019/03/08	1	20.90	1	21.25	21.20	0	1,141	0.00%
2019/03/04	3	22.20	3	22.15	22.30	0	1,192	0.00%
2019/02/21	1	21.75	1	22.05	22.05	0	1,162	0.00%
2019/02/18	0	0.00	1	21.40	21.30	-1	1,253	-0.08%
2019/02/15	1	21.00	0	0.00	20.85	1	1,281	0.08%
2019/02/14	0	0.00	1	21.90	21.70	-1	1,256	-0.08%
2019/02/11	0	0.00	5	22.55	22.85	-5	1,205	-0.41%
2019/01/30	6	22.94	0	0.00	22.80	6	1,182	0.51%
2019/01/29	2	22.68	0	0.00	22.65	2	1,150	0.17%
2019/01/28	10	23.12	15	22.59	23.10	-5	1,119	-0.45%
2019/01/25	13	21.40	3	21.15	21.70	10	959	1.04%
2019/01/23	0	0.00	1	19.65	19.90	-1	828	-0.12%
2019/01/22	0	0.00	4	19.36	19.80	-4	802	-0.50%
2019/01/17	2	18.93	0	0.00	18.90	2	774	0.26%
2019/01/15	1	19.50	1	19.70	19.15	0	764	0.00%
2019/01/11	1	18.75	1	19.00	18.60	0	739	0.00%
2019/01/10	1	18.75	0	0.00	18.75	1	736	0.14%
2019/01/08	0	0.00	5	19.75	19.70	-5	725	-0.69%
2019/01/07	3	19.82	3	20.07	19.80	0	720	0.00%
2019/01/04	5	18.90	0	0.00	19.45	5	684	0.73%
2019/01/02	2	19.33	2	19.50	19.15	0	681	0.00%
2018/12/28	0	0.00	5	19.30	19.20	-5	664	-0.75%
2018/12/27	0	0.00	1	18.85	18.90	-1	660	-0.15%
2018/12/26	7	19.15	6	19.80	18.55	1	656	0.15%
2018/12/24	0	0.00	2	18.65	19.25	-2	625	-0.32%
2018/12/19	6	18.50	4	18.70	18.20	2	682	0.29%
2018/12/13	5	19.50	0	0.00	19.35	5	654	0.76%
2018/12/12	1	19.85	7	19.55	19.45	-6	649	-0.92%
2018/12/11	6	19.31	1	20.00	19.30	5	638	0.78%
2018/12/10	2	19.85	2	19.70	19.60	0	626	0.00%
2018/12/07	5	19.71	4	19.95	20.30	1	600	0.17%
2018/12/05	3	19.22	5	19.23	20.25	-2	552	-0.36%
2018/12/04	2	18.65	0	0.00	18.60	2	476	0.42%
2018/11/29	12	18.57	12	18.84	18.50	0	447	0.00%
2018/11/27	1	17.10	1	17.30	17.10	0	395	0.00%
2018/11/26	0	0.00	2	17.00	16.90	-2	404	-0.49%
2018/11/23	2	17.00	0	0.00	16.90	2	403	0.50%
2018/11/21	0	0.00	1	16.70	16.50	-1	387	-0.26%
2018/11/20	2	16.58	1	16.75	16.60	1	396	0.25%
2018/11/19	0	0.00	3	16.40	16.30	-3	433	-0.69%
2018/11/16	2	16.40	1	16.50	16.50	1	434	0.23%
2018/11/15	16	16.88	14	16.93	16.55	2	395	0.51%
2018/10/04	2	17.35	0	0.00	17.35	2	261	0.77%
2018/10/01	1	17.70	3	17.67	17.65	-2	254	-0.79%
2018/09/19	0	0.00	6	17.70	17.65	-6	183	-3.27%
2018/09/18	3	17.90	2	17.80	17.75	1	183	0.54%
2018/09/17	5	18.07	0	0.00	18.00	5	183	2.72%
2018/06/22	0	0.00	33	17.88	18.00	-33	98	-33.46%
2018/06/21	5	17.90	0	0.00	17.95	5	97	5.12%
2018/06/20	28	18.06	0	0.00	18.20	28	95	29.27%
2018/04/26	0	0.00	2	17.10	16.85	-2	90	-2.22%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/12	1	17.90	0	0.00	17.90	1	130	0.76%
2018/04/11	1	18.00	0	0.00	18.05	1	143	0.70%
2018/04/02	0	0.00	3	18.25	18.30	-3	146	-2.05%
2018/03/15	3	18.55	0	0.00	18.45	3	152	1.97%
2018/01/22	1	20.15	0	0.00	20.20	1	158	0.63%
2018/01/16	1	20.60	0	0.00	20.50	1	156	0.64%
2018/01/12	0	0.00	2	20.25	21.00	-2	143	-1.39%
2018/01/10	2	19.80	0	0.00	19.65	2	125	1.60%
2018/01/03	0	0.00	2	19.45	19.30	-2	105	-1.90%