新復興 (4909)-元富-大裕券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	82.05	5	86.58	80.50	-1	9,518	-0.01%
2024/05/02	8	85.46	2	85.80	83.70	6	10,555	0.06%
2024/04/30	0	0.00	1	81.90	82.10	-1	11,224	-0.01%
2024/04/29	3	86.73	10	83.32	83.20	-7	11,375	-0.06%
2024/04/26	1	85.80	0	0.00	85.80	1	11,389	0.01%
2024/04/25	4	77.18	3	77.13	78.00	1	11,416	0.01%
2024/04/24	2	85.05	2	83.60	81.50	0	11,540	0.00%
2024/04/22	3	90.03	4	89.60	87.80	-1	11,798	-0.01%
2024/04/19	0	0.00	1	97.50	97.50	-1	12,098	-0.01%
2024/04/18	0	0.00	1	99.00	100.00	-1	12,987	-0.01%
2024/04/08	0	0.00	2	99.20	98.10	-2	14,174	-0.01%
2024/04/03	4	98.10	1.3	96.60	96.60	2.7	14,177	0.02%
2024/04/02	2	97.20	1	97.60	95.80	1	14,012	0.01%
2024/04/01	1	94.00	3	95.53	96.60	-2	13,671	-0.01%
2024/03/29	7	88.26	6	88.92	87.90	1	13,559	0.01%
2024/03/28	1	84.00	1	83.40	82.90	0	13,424	0.00%
2024/03/27	0	0.00	1	86.50	88.50	-1	13,395	-0.01%
2024/03/26	1	87.90	0	0.00	84.90	1	13,537	0.01%
2024/03/21	1	82.60	1	82.40	82.60	0	13,701	0.00%
2024/03/19	1	82.10	2	85.20	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	1	83.50	84.00	-1	14,289	-0.01%
2024/03/15	2	75.55	2	73.85	77.80	0	14,626	0.00%
2024/03/14	2.1	73.02	0	0.00	75.60	2.1	14,776	0.01%
2024/03/13	13	81.91	10	82.11	81.00	3	14,744	0.02%
2024/03/12	0	0.00	0	80.00	80.00	0	14,367	0.00%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.03%
2024/03/08	2	68.40	3	66.43	66.20	-1	14,442	-0.01%
2024/03/07	1	66.80	5	66.28	67.10	-4	14,646	-0.03%
2024/03/06	30	70.96	30	68.95	68.60	0	14,720	0.00%
2024/03/05	11	68.81	0	0.00	68.50	11	14,620	0.08%
2024/03/04	21	69.17	21	68.52	68.50	0	14,469	0.00%
2024/03/01	11	68.16	20	68.42	68.90	-9	14,271	-0.06%
2024/02/29	8	64.13	8	64.79	65.70	0	13,542	0.00%
2024/02/27	19	58.92	5	59.02	59.80	14	13,214	0.11%
2024/02/26	1	57.90	8	57.84	60.00	-7	12,753	-0.05%
2024/02/23	4.2	55.54	13	55.93	54.60	-8.9	12,387	-0.07%
2024/02/22	23	56.88	19	55.66	56.00	4	12,270	0.03%
2024/02/21	0	0.00	1	54.51	55.50	-1	11,834	-0.01%
2024/02/20	9.1	50.61	1	51.20	50.50	8.1	11,621	0.07%
2024/02/19	25	53.44	28	53.90	53.00	-3	11,437	-0.03%
2024/02/16	7	50.44	6	51.78	52.00	1	11,030	0.01%
2024/02/15	0	0.00	2	47.00	47.30	-2	10,856	-0.02%
2024/02/02	4	45.86	3	44.88	43.55	1	10,690	0.01%
2024/02/01	4	47.73	4	47.06	45.75	0	10,576	0.00%
2024/01/31	3	45.70	2	45.80	45.75	1	10,382	0.01%
2024/01/30	3	46.13	2	46.35	45.50	1	10,289	0.01%
2024/01/29	0	46.70	1	47.90	47.90	-1	10,118	-0.01%
2024/01/26	19	46.61	20	46.62	47.30	-1	9,937	-0.01%
2024/01/25	35	49.28	24	49.25	45.70	11	9,673	0.11%
2024/01/24	8	46.28	12	46.91	48.40	-4	8,518	-0.05%
2024/01/23	4	43.10	4	41.93	44.00	0	7,770	0.00%
2024/01/22	1	40.55	1	41.05	40.00	0	7,580	0.00%
2024/01/19	1	40.45	3	40.20	40.20	-2	7,443	-0.03%
2024/01/18	2	40.35	0.2	40.30	39.90	1.9	7,317	0.03%
2024/01/17	4	41.61	1	41.45	41.65	3	7,100	0.04%
2024/01/15	1	40.50	3.1	41.67	42.15	-2.1	6,560	-0.03%
2024/01/12	11	39.57	12	39.24	38.35	-1	6,158	-0.02%
2024/01/11	4	36.25	11.1	37.49	38.10	-7.1	5,260	-0.13%
2024/01/10	23	36.44	23	35.48	34.65	0	4,908	0.00%
2024/01/09	12	35.20	3	33.42	36.80	9	4,555	0.20%
2024/01/08	60	35.16	59	34.85	34.65	1	4,344	0.02%
2024/01/05	5	32.45	0	0.00	33.15	5	4,145	0.12%
2024/01/04	0	0.00	5	31.90	31.90	-5	4,105	-0.12%
2023/12/27	0	0.00	1	32.80	32.85	-1	3,994	-0.03%
2023/12/22	0	0.00	15.1	35.99	35.00	-15.1	3,854	-0.39%
2023/12/21	1	35.20	1.1	35.65	34.75	-0.1	3,729	0.00%
2023/12/18	2	35.20	2	34.45	33.60	0	3,434	0.00%
2023/12/13	5	35.40	4.2	34.85	34.90	0.8	3,228	0.03%
2023/12/12	0	33.25	52.1	34.60	34.65	-52.1	2,816	-1.85%
2023/12/11	1	31.50	3	30.73	31.50	-2	2,437	-0.08%
2023/12/08	1	28.80	0	0.00	28.65	1	2,260	0.04%
2023/12/07	1	30.40	1	29.90	29.50	0	2,243	0.00%
2023/12/06	1	31.00	1	30.95	30.60	0	2,210	0.00%
2023/12/05	1	29.55	11	31.20	30.85	-10	2,130	-0.47%
2023/12/04	32	30.95	23	30.28	30.00	9	2,101	0.43%
2023/12/01	2	28.88	18.3	29.34	29.70	-16.3	1,758	-0.93%
2023/11/30	0.2	26.53	9.4	27.05	27.00	-9.1	1,544	-0.59%
2023/11/27	0	0.00	0.3	24.12	23.90	-0.3	1,746	-0.02%
2023/11/24	1.8	25.22	0	0.00	24.85	1.8	1,773	0.10%
2023/11/20	0	0.00	1	24.75	24.80	-1	1,819	-0.05%
2023/11/15	0	0.00	0	24.30	24.35	0	1,829	0.00%
2023/11/13	1	24.15	0	0.00	23.75	1	1,883	0.05%
2023/10/23	0	0.00	0	21.90	21.75	0	1,999	0.00%
2023/10/02	0	0.00	0.2	24.60	24.85	-0.2	1,879	-0.01%
2023/09/21	0	0.00	1	24.40	24.20	-1	1,874	-0.05%
2023/09/19	50	26.00	0	0.00	25.90	50	1,821	2.74%
2023/09/18	1	27.00	0	0.00	26.00	1	1,790	0.06%
2023/09/15	1	27.15	1	26.60	25.75	0	1,725	0.00%
2023/09/14	0	0.00	1	26.10	26.70	-1	1,654	-0.06%
2023/09/07	5	28.02	12	28.59	28.30	-7	1,458	-0.48%
2023/09/06	1	27.10	1	26.65	26.90	0	1,301	0.00%
2023/09/05	1	25.80	1	26.50	26.50	0	1,241	0.00%
2023/09/04	1	26.90	2	25.93	26.15	-1	1,202	-0.08%
2023/09/01	10	27.05	11	26.27	25.80	-1	1,127	-0.09%
2023/08/31	0	0.00	5	25.75	25.75	-5	903	-0.55%
2023/08/30	4	22.93	7	23.37	23.45	-3	825	-0.36%
2023/08/29	6	23.40	4	22.65	23.00	2	786	0.25%
2023/08/28	0	0.00	5	23.04	22.10	-5	716	-0.70%
2023/08/25	25	22.03	25	22.31	22.40	0	673	0.00%
2023/08/23	2	22.38	3	22.50	22.00	-1	653	-0.15%
2023/08/21	0	0.00	1	22.50	22.40	-1	635	-0.16%
2023/08/18	1	22.75	0	0.00	22.50	1	625	0.16%
2023/08/17	3	22.70	3	22.65	23.35	0	635	0.00%
2023/08/16	6	22.46	2	22.15	21.80	4	637	0.63%
2023/08/15	0	0.00	4	22.25	22.25	-4	564	-0.71%
2023/08/14	0	0.00	1	21.80	20.25	-1	512	-0.20%
2023/08/11	0	0.00	2	21.35	21.25	-2	484	-0.41%
2023/08/10	0	0.00	3	21.07	20.55	-3	458	-0.65%
2023/07/19	1	19.00	0	0.00	19.05	1	747	0.13%
2023/07/18	1	19.05	0	0.00	19.05	1	747	0.13%
2023/07/11	1	20.05	0	0.00	19.95	1	757	0.13%
2023/07/07	1	20.60	0	0.00	20.55	1	757	0.13%
2023/06/28	0	0.00	1	20.30	20.35	-1	712	-0.14%
2023/06/20	0	0.00	1	19.45	19.55	-1	713	-0.14%
2023/06/01	1	20.70	0	0.00	20.60	1	709	0.14%
2023/05/31	1	21.00	0	0.00	21.00	1	708	0.14%
2023/05/29	3	20.30	9.5	20.22	20.15	-6.5	697	-0.93%
2023/05/26	0.5	20.05	0	0.00	20.00	0.5	692	0.07%
2023/05/25	0	0.00	1	20.20	20.20	-1	688	-0.15%
2023/05/24	3	20.77	2	20.75	20.75	1	682	0.15%
2023/05/23	4	21.59	0	0.00	21.10	4	677	0.59%
2023/05/22	2	20.88	0	0.00	21.05	2	625	0.32%
2023/05/19	2	19.70	2	19.70	19.55	0	578	0.00%
2023/05/11	0	0.00	2	19.10	19.10	-2	569	-0.35%
2023/05/08	5	21.04	4	21.10	21.30	1	532	0.19%
2023/05/05	3	21.82	2	21.70	21.45	1	507	0.20%
2023/05/04	0	0.00	1	21.35	21.00	-1	426	-0.23%
2023/05/03	4	20.86	3	20.55	20.70	1	382	0.26%
2023/05/02	0	0.00	3	19.70	19.95	-3	274	-1.09%
2023/04/25	0	18.24	0	0.00	17.85	0	227	0.00%
2023/04/21	0	18.55	0	0.00	18.10	0	230	0.00%
2023/04/19	0	0.00	1	19.15	18.95	-1	226	-0.44%
2023/04/18	1	18.85	0	0.00	18.80	1	221	0.45%
2023/04/17	2	18.33	0	0.00	18.80	2	214	0.93%
2023/04/13	0	18.38	0	0.00	18.25	0	203	0.00%
2023/04/12	1	18.45	1	18.40	18.40	0	203	0.00%
2023/03/13	2	17.20	1	17.70	18.10	1	170	0.59%
2023/03/10	0	0.00	3	18.85	18.45	-3	161	-1.86%
2023/03/08	0	18.80	0	0.00	18.95	0	159	0.00%
2023/02/06	0.2	17.05	0	0.00	16.95	0.2	175	0.11%
2023/01/12	0.1	16.65	0	0.00	16.50	0.1	176	0.06%
2022/12/30	0	16.15	0	0.00	15.80	0	172	0.02%
2022/12/27	0	17.00	0	0.00	16.25	0	171	0.00%
2022/11/25	0	0.00	1	17.45	17.00	-1	298	-0.33%
2022/11/21	1	16.75	0	0.00	16.45	1	291	0.34%
2022/11/07	0	0.00	1	15.85	16.75	-1	266	-0.37%
2022/11/02	1	14.95	0	0.00	15.05	1	237	0.42%
2022/10/25	0.2	14.97	0	0.00	14.95	0.2	253	0.06%
2022/10/21	0	15.20	0	0.00	15.00	0	246	0.02%
2022/09/05	4	18.79	0	0.00	18.55	4	258	1.55%
2022/09/02	0	0.00	4	19.39	19.50	-4	204	-1.95%
2022/08/22	0	17.80	0	0.00	17.40	0	150	0.00%
2022/07/18	0.1	16.70	0	0.00	16.40	0.1	178	0.03%
2022/07/14	0	0.00	2	16.15	16.20	-2	180	-1.11%
2022/07/07	2	15.23	0	0.00	15.50	2	163	1.22%
2022/06/23	2	16.65	0	0.00	16.70	2	389	0.51%
2022/06/22	2	16.65	0	0.00	16.75	2	400	0.50%
2022/06/16	0	0.00	2	18.20	18.20	-2	396	-0.50%
2022/06/13	0	18.45	0	0.00	18.00	0	393	0.00%
2022/06/02	0	0.00	2	18.55	18.55	-2	391	-0.51%
2022/05/31	0	0.00	2	18.10	18.00	-2	390	-0.51%
2022/05/25	4	17.89	0	0.00	17.80	4	391	1.02%
2022/05/23	0	0.00	2	19.00	19.00	-2	380	-0.53%
2022/04/25	2	18.25	0	0.00	18.45	2	352	0.57%
2022/04/21	0	19.83	0	0.00	19.20	0	350	0.00%
2022/04/13	4	18.95	0	0.00	18.90	4	366	1.09%
2022/04/11	1	18.90	0	0.00	19.00	1	356	0.28%
2022/04/08	2	19.85	0	0.00	20.05	2	352	0.57%
2022/04/06	2	20.20	0	0.00	20.30	2	351	0.57%
2022/04/01	3	20.25	11	21.25	21.20	-8	339	-2.36%
2022/03/31	1	20.15	0	0.00	20.00	1	270	0.37%
2022/03/30	5	20.78	0	0.00	20.55	5	264	1.89%
2022/03/29	2	20.65	0	0.00	21.30	2	254	0.79%
2022/03/28	6	20.80	15	21.58	21.65	-9	225	-3.99%
2022/03/21	0	18.00	0	0.00	17.75	0	158	0.00%
2022/03/07	3	18.30	0	0.00	18.20	3	177	1.69%
2022/02/25	2	18.40	0	0.00	18.40	2	190	1.05%
2022/02/24	4	18.63	0	0.00	18.45	4	193	2.07%
2022/02/21	0	0.00	1	19.40	19.25	-1	207	-0.48%
2022/02/16	0	0.00	1	19.50	19.50	-1	239	-0.42%
2022/01/20	0	0.00	2	20.10	19.95	-2	369	-0.54%
2022/01/14	3	19.65	0	0.00	19.80	3	391	0.77%
2022/01/13	1	20.05	0	0.00	19.85	1	388	0.26%
2022/01/11	3	20.67	0	0.00	20.50	3	383	0.78%
2022/01/10	1	20.60	0	0.00	20.95	1	382	0.26%
2022/01/07	3	21.63	1	21.10	20.90	2	381	0.52%
2022/01/06	1	21.65	1	21.85	21.80	0	377	0.00%
2021/12/30	3	23.25	2	23.45	23.35	1	370	0.27%
2021/12/28	2	23.00	0	0.00	22.90	2	360	0.55%
2021/12/20	2	22.75	0	0.00	22.45	2	365	0.55%
2021/12/17	1	22.65	0	0.00	22.80	1	369	0.27%
2021/12/15	0	0.00	2	23.55	23.60	-2	371	-0.54%
2021/12/14	2	23.10	0	0.00	22.80	2	367	0.54%
2021/12/13	2	22.45	2	23.35	23.35	0	362	0.00%
2021/12/02	0	0.00	1	22.00	22.00	-1	355	-0.28%
2021/11/29	1	21.65	1	21.90	21.95	0	352	0.00%
2021/11/08	2	24.05	0	0.00	24.25	2	306	0.65%
2021/11/05	3	25.47	1	25.55	24.80	2	299	0.67%
2021/11/04	0	0.00	7	24.75	24.85	-7	249	-2.81%
2021/11/03	1	21.90	1	22.25	22.60	0	231	0.00%
2021/11/02	0	0.00	2	22.73	22.25	-2	230	-0.87%
2021/10/29	1	22.20	1	22.50	22.50	0	231	0.00%
2021/10/28	3	22.13	3	23.07	22.75	0	230	0.00%
2021/10/27	0	0.00	1	22.75	22.85	-1	217	-0.46%
2021/10/19	0	0.00	1	20.10	20.20	-1	252	-0.40%
2021/10/14	1	19.90	0	0.00	19.85	1	279	0.36%
2021/10/13	1	19.85	0	0.00	19.80	1	285	0.35%
2021/10/06	1	20.60	1	20.75	20.95	0	341	0.00%
2021/10/04	1	21.10	1	21.60	20.45	0	364	0.00%
2021/10/01	2	21.40	0	0.00	21.60	2	369	0.54%
2021/09/23	0	0.00	1	22.70	22.60	-1	671	-0.15%
2021/09/17	0	0.00	1	21.25	21.25	-1	675	-0.15%
2021/09/16	1	20.55	0	0.00	20.60	1	675	0.15%
2021/09/13	1	20.70	0	0.00	20.65	1	691	0.14%
2021/09/10	1	20.80	0	0.00	20.70	1	695	0.14%
2021/09/03	0	0.00	3	22.15	22.20	-3	740	-0.40%
2021/09/01	0	0.00	1	22.50	22.60	-1	792	-0.13%
2021/08/02	1	24.35	0	0.00	24.60	1	1,053	0.09%
2021/07/14	1	27.55	0	0.00	27.35	1	1,689	0.06%
2021/07/02	6	29.06	2	29.20	29.20	4	2,202	0.18%
2021/06/09	1	27.75	1	27.60	27.30	0	3,196	0.00%
2021/06/04	0	0.00	3	27.68	27.60	-3	3,175	-0.09%
2021/06/01	0	0.00	2	26.80	26.60	-2	3,154	-0.06%
2021/05/31	0	0.00	1	26.20	25.85	-1	3,153	-0.03%
2021/05/17	10	20.65	0	0.00	20.80	10	3,193	0.31%
2021/05/12	22	22.80	0	0.00	22.90	22	3,131	0.70%
2021/05/11	6	26.27	0	0.00	25.10	6	3,102	0.19%
2021/05/05	0	0.00	0.1	28.72	28.25	-0.1	3,023	0.00%
2021/05/04	0	0.00	1	30.00	27.95	-1	3,009	-0.03%
2021/05/03	0	0.00	2	30.90	30.00	-2	2,967	-0.07%
2021/04/29	2	33.90	0	0.00	32.90	2	2,939	0.07%
2021/04/28	1	32.60	2.1	33.72	34.55	-1.1	2,896	-0.04%
2021/04/23	0	0.00	2	29.00	29.85	-2	2,835	-0.07%
2021/04/22	0	0.00	5	30.61	29.05	-5	2,808	-0.18%
2021/04/21	5	30.91	5	31.00	30.75	0	2,770	0.00%
2021/04/20	1	31.30	0	0.00	31.35	1	2,738	0.04%
2021/04/19	0	0.00	1	32.60	31.90	-1	2,716	-0.04%
2021/04/16	1	32.10	0	0.00	32.00	1	2,631	0.04%
2021/04/15	6	29.99	0	0.00	29.70	6	2,539	0.24%
2021/04/14	0	0.00	10	28.70	30.30	-10	2,491	-0.40%
2021/04/13	2	29.88	8	30.27	29.50	-6	2,434	-0.25%
2021/04/12	10	28.66	4	28.53	28.55	6	2,331	0.26%
2021/04/07	1	27.20	1	27.15	27.00	0	2,232	0.00%
2021/04/06	1	26.70	0	0.00	26.45	1	2,281	0.04%
2021/04/01	2	28.65	11	28.50	26.55	-9	2,259	-0.40%
2021/03/31	1	26.45	0	0.00	27.65	1	1,970	0.05%
2021/03/30	9	25.48	0	0.00	25.15	9	1,845	0.49%
2021/03/29	0	0.00	3	25.15	24.90	-3	1,817	-0.17%
2021/03/24	0	0.00	5	24.80	24.35	-5	1,778	-0.28%
2021/03/19	10	26.55	10	25.80	26.10	0	1,668	0.00%
2021/03/17	0	0.00	45	24.90	24.90	-45	1,447	-3.11%
2021/03/15	0	0.00	1	21.60	21.55	-1	1,082	-0.09%
2021/03/10	0	0.00	1	20.85	20.75	-1	1,053	-0.09%
2021/03/05	1	21.75	0	0.00	21.55	1	1,057	0.09%
2021/03/03	1	21.75	0	0.00	21.50	1	1,051	0.10%
2021/02/23	0	0.00	1	22.15	21.95	-1	1,057	-0.09%
2021/02/18	0	0.00	1	20.85	21.85	-1	1,030	-0.10%
2021/01/28	1	19.80	0	0.00	20.10	1	1,193	0.08%
2021/01/27	0	0.00	2	20.65	20.40	-2	1,181	-0.17%
2021/01/25	1	21.15	0	0.00	21.30	1	1,169	0.09%
2021/01/22	7	20.49	22	20.29	20.45	-15	1,145	-1.31%
2021/01/21	32	21.75	1	21.70	21.65	31	1,115	2.78%
2021/01/20	7	23.29	10	23.30	23.30	-3	1,032	-0.29%
2021/01/19	0	0.00	1	20.55	21.20	-1	841	-0.12%
2021/01/11	1	19.80	0	0.00	20.00	1	811	0.12%
2021/01/06	10	21.15	0	0.00	21.05	10	798	1.25%
2021/01/05	0	0.00	5	22.30	23.35	-5	751	-0.67%
2020/12/30	0	20.80	0	0.00	20.80	0	633	0.01%
2020/12/29	0	0.00	3	20.85	21.20	-3	613	-0.49%
2020/11/17	0	0.00	1	18.50	18.00	-1	489	-0.20%
2020/11/13	1	18.00	1	18.15	18.15	0	474	0.00%
2020/11/12	0	0.00	2	18.23	18.20	-2	467	-0.43%
2020/11/03	0	0.00	1	17.40	17.40	-1	290	-0.34%
2020/10/29	1	17.00	0	0.00	17.05	1	277	0.36%
2020/10/28	0	0.00	1	17.75	17.50	-1	275	-0.36%
2020/10/23	1	17.65	0	0.00	17.80	1	276	0.36%
2020/10/22	1	17.65	1	18.20	17.85	0	279	0.00%
2020/10/20	0	0.00	1	18.20	18.00	-1	278	-0.36%
2020/10/19	0	0.00	1	17.60	18.05	-1	293	-0.34%
2020/10/16	0	0.00	1	17.40	17.40	-1	297	-0.34%
2020/10/14	0	0.00	1	17.15	17.15	-1	296	-0.34%
2020/10/06	0	0.00	1	16.40	16.30	-1	299	-0.33%
2020/09/28	1	15.70	0	0.00	15.75	1	330	0.30%
2020/09/25	1	15.75	0	0.00	15.55	1	336	0.30%
2020/09/23	0.1	16.75	0	0.00	16.45	0.1	327	0.03%
2020/09/10	1	17.40	0	0.00	17.10	1	412	0.24%
2020/09/04	1	17.00	6	17.73	17.85	-5	389	-1.28%
2020/09/03	1	17.40	0	0.00	17.40	1	376	0.27%
2020/09/02	2	17.40	0	0.00	17.40	2	370	0.54%
2020/09/01	0	0.00	2	16.90	17.05	-2	358	-0.56%
2020/08/31	0.1	16.55	0	0.00	16.35	0.1	344	0.03%
2020/08/28	1	16.40	0	0.00	16.35	1	344	0.29%
2020/08/25	1	16.10	0	0.00	16.15	1	355	0.28%
2020/08/20	1	15.60	0	0.00	15.75	1	447	0.22%
2020/07/30	0	0.00	6.5	15.69	15.90	-6.5	459	-1.41%
2020/07/23	1	17.85	0	0.00	17.10	1	464	0.22%
2020/07/16	0	16.85	0	0.00	16.50	0	440	0.01%
2020/07/10	5	16.70	0	0.00	16.70	5	437	1.14%
2020/07/06	0	0.00	4	17.35	17.15	-4	405	-0.99%
2020/06/30	0	0.00	6	17.58	17.70	-6	331	-1.81%
2020/06/10	1	15.55	0	0.00	15.40	1	321	0.31%
2020/05/29	5	15.90	11	16.47	15.75	-6	344	-1.74%
2020/05/27	5	15.05	0	0.00	15.05	5	269	1.86%
2020/05/21	5	15.05	0	0.00	15.00	5	259	1.93%
2020/04/17	0	0.00	2	13.60	13.50	-2	194	-1.03%
2020/04/10	0	0.00	1	13.00	13.20	-1	194	-0.51%
2020/03/30	2	11.95	0	0.00	12.10	2	227	0.88%
2020/03/12	1	15.70	1	15.80	15.10	0	187	0.00%
2020/03/11	1	16.80	1	16.85	16.00	0	181	0.00%
2020/03/09	1	15.80	0	0.00	15.80	1	169	0.59%
2020/03/04	4	17.20	0	0.00	16.70	4	167	2.40%
2020/02/13	0.1	16.80	0	0.00	16.55	0.1	136	0.08%
2020/01/06	1	18.80	0	0.00	18.70	1	171	0.58%
2020/01/02	1	19.30	11	19.25	19.45	-10	168	-5.93%
2019/12/31	1	19.40	0	0.00	19.35	1	168	0.59%
2019/12/26	0	0.00	1	20.65	20.00	-1	168	-0.59%
2019/12/04	1	18.85	0	0.00	18.85	1	207	0.48%
2019/10/30	1	19.80	0	0.00	19.90	1	311	0.32%
2019/10/01	0	0.00	2	20.80	20.70	-2	318	-0.63%
2019/09/06	1	21.45	0	0.00	21.70	1	329	0.30%
2019/09/03	0	0.00	7	21.75	21.95	-7	318	-2.20%
2019/09/02	7	22.23	10	22.19	22.45	-3	311	-0.96%
2019/08/30	15	21.78	17	22.04	22.40	-2	296	-0.67%
2019/08/29	15	20.94	4	21.21	21.05	11	253	4.34%
2019/08/01	0	0.00	17	20.15	20.15	-17	283	-5.99%
2019/07/31	0	0.00	1	20.35	20.50	-1	289	-0.35%
2019/07/30	0	0.00	1	20.55	20.55	-1	289	-0.35%
2019/06/19	1	19.40	3	19.50	19.40	-2	878	-0.23%
2019/06/14	3	19.60	1	19.70	19.55	2	953	0.21%
2019/05/31	1.2	19.51	0	0.00	19.55	1.2	1,047	0.11%
2019/05/30	0	19.50	0	0.00	19.45	0	1,051	0.00%
2019/05/27	1	18.85	0	0.00	18.90	1	1,102	0.09%
2019/05/22	1	20.15	0	0.00	19.75	1	1,123	0.09%
2019/05/17	0	0.00	4	20.05	19.80	-4	1,154	-0.35%
2019/05/14	1	20.15	0	0.00	20.25	1	1,195	0.08%
2019/05/10	4	20.75	0	0.00	20.50	4	1,228	0.33%
2019/05/08	1	21.70	0	0.00	21.60	1	1,266	0.08%
2019/05/03	1	23.00	0	0.00	23.00	1	1,538	0.06%
2019/04/25	0	0.00	1	24.40	24.80	-1	1,539	-0.06%
2019/04/24	0	0.00	2	24.70	24.40	-2	1,539	-0.13%
2019/04/23	0.1	24.80	21	24.65	24.65	-20.9	1,551	-1.35%
2019/04/19	0	0.00	1.2	25.36	25.15	-1.2	1,534	-0.08%
2019/04/17	17	26.05	0	0.00	26.00	17	1,506	1.13%
2019/04/16	0	0.00	2	25.90	26.75	-2	1,469	-0.14%
2019/04/15	2	25.68	0	0.00	25.05	2	1,459	0.14%
2019/04/09	1	24.40	0	0.00	24.65	1	1,412	0.07%
2019/04/08	0	0.00	1	26.10	25.10	-1	1,386	-0.07%
2019/04/02	18	25.00	0	0.00	24.75	18	1,288	1.40%
2019/04/01	0	0.00	1	23.45	23.40	-1	1,197	-0.08%
2019/03/29	1	21.60	0	0.00	21.65	1	1,114	0.09%
2019/03/28	3	21.68	0	0.00	21.60	3	1,108	0.27%
2019/03/21	2	23.40	0	0.00	23.35	2	1,099	0.18%
2019/03/18	0	0.00	1	22.20	23.45	-1	1,052	-0.09%
2019/03/07	1	21.30	10	21.25	21.25	-9	1,142	-0.79%
2019/02/20	0	0.00	2	22.05	22.05	-2	1,153	-0.17%
2019/02/13	0	0.00	20	21.90	21.75	-20	1,245	-1.61%
2019/02/12	0	0.00	13	22.10	22.05	-13	1,227	-1.06%
2019/02/11	2	22.85	1	23.35	22.85	1	1,205	0.08%
2019/01/28	6	22.83	3	23.30	23.10	3	1,119	0.27%
2019/01/25	0	0.00	3	20.68	21.70	-3	959	-0.31%
2019/01/23	43	19.70	1	19.90	19.90	42	828	5.07%
2019/01/22	0	0.00	2	19.80	19.80	-2	802	-0.25%
2019/01/21	1	18.80	0	0.00	18.80	1	775	0.13%
2019/01/16	0	0.00	1	19.05	19.10	-1	769	-0.13%
2019/01/15	6	19.67	7	19.51	19.15	-1	764	-0.13%
2019/01/10	1	19.20	0	0.00	18.75	1	736	0.14%
2019/01/07	0	0.00	2	20.25	19.80	-2	720	-0.28%
2019/01/04	1	18.75	0	0.00	19.45	1	684	0.15%
2019/01/02	3	19.45	3	19.57	19.15	0	681	0.00%
2018/12/27	0	0.00	1	18.95	18.90	-1	660	-0.15%
2018/12/26	2	18.88	1	19.30	18.55	1	656	0.15%
2018/12/25	1	18.70	1	18.70	18.95	0	633	0.00%
2018/12/19	3	18.40	0	0.00	18.20	3	682	0.44%
2018/12/12	2	19.50	1	19.90	19.45	1	649	0.15%
2018/12/10	7	20.16	5	19.95	19.60	2	626	0.32%
2018/12/07	0	0.00	1	19.20	20.30	-1	600	-0.17%
2018/12/05	9	19.59	8	19.88	20.25	1	552	0.18%
2018/12/04	0	0.00	3	18.70	18.60	-3	476	-0.63%
2018/12/03	0	0.00	1	18.15	18.20	-1	462	-0.22%
2018/11/29	1	18.85	1	18.40	18.50	0	447	0.00%
2018/11/28	3	17.13	5	17.67	18.30	-2	399	-0.50%
2018/11/27	2	17.23	0	0.00	17.10	2	395	0.51%
2018/11/21	0	0.00	1	16.60	16.50	-1	387	-0.26%
2018/11/16	1	16.40	0	0.00	16.50	1	434	0.23%
2018/11/15	2	17.28	2	17.45	16.55	0	395	0.00%
2018/11/14	0	0.00	2	16.03	16.50	-2	301	-0.66%
2018/10/11	1	14.95	0	0.00	14.85	1	273	0.36%
2018/10/09	1	16.60	0	0.00	16.45	1	263	0.38%
2018/10/05	1	16.90	0	0.00	16.80	1	263	0.38%
2018/10/03	3	17.50	0	0.00	17.50	3	261	1.15%
2018/10/01	0	0.00	1	17.85	17.65	-1	254	-0.39%
2018/09/25	1	17.20	0	0.00	17.30	1	182	0.55%
2018/09/18	0	0.00	1	18.05	17.75	-1	183	-0.54%
2018/09/10	1	17.35	0	0.00	17.20	1	188	0.53%
2018/08/31	3	18.12	3	18.87	18.70	0	172	0.00%
2018/08/24	2	18.08	3	18.13	18.35	-1	135	-0.74%
2018/08/07	0.1	16.90	0	0.00	16.90	0.1	74	0.13%
2018/06/12	0	0.00	3.3	17.87	17.90	-3.3	88	-3.72%
2018/06/04	0	0.00	1	17.65	17.70	-1	97	-1.03%
2018/05/16	1	16.95	0	0.00	16.95	1	98	1.02%
2018/05/15	0.1	16.80	0	0.00	16.95	0.1	98	0.10%
2018/05/10	0	17.30	0	0.00	17.25	0	102	0.00%
2018/05/08	0	0.00	2	17.45	17.45	-2	102	-1.95%
2018/05/07	2	17.30	0	0.00	17.70	2	102	1.94%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/13	0	0.00	1	18.00	17.95	-1	124	-0.80%
2018/04/02	2	18.23	0	0.00	18.30	2	146	1.36%
2018/03/31	0	0.00	1	18.35	18.25	-1	147	-0.68%
2018/03/23	1	18.30	0	0.00	18.35	1	150	0.66%
2018/02/05	1	19.30	0	0.00	19.40	1	152	0.65%
2018/01/26	1	19.90	0	0.00	19.95	1	156	0.64%
2018/01/19	0	0.00	1	20.35	20.25	-1	158	-0.63%
2018/01/12	0	0.00	1	20.75	21.00	-1	143	-0.70%
2018/01/10	1	19.70	0	0.00	19.65	1	125	0.80%
2018/01/05	0	0.00	2	20.30	20.30	-2	118	-1.69%