新復興 (4909)-口袋券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.6
漲跌
--
漲幅
0.00%
成交量
10,916張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	34.1	87.87	25.4	88.36	88.60	8.7	9,169	0.09%
2024/05/07	10.1	85.23	10.2	86.66	88.60	-0.2	9,164	0.00%
2024/05/03	9	82.89	10	82.07	80.50	-1	9,518	-0.01%
2024/05/02	7	86.77	5.1	83.89	83.70	1.9	10,555	0.02%
2024/04/30	3.1	82.65	2.1	82.13	82.10	1	11,224	0.01%
2024/04/29	9	85.62	9	85.80	83.20	0	11,375	0.00%
2024/04/26	8	82.86	8	83.18	85.80	0	11,389	0.00%
2024/04/25	7.3	79.64	8.2	78.96	78.00	-0.9	11,416	-0.01%
2024/04/24	13	84.22	12	82.98	81.50	1	11,540	0.01%
2024/04/23	1.1	91.15	11	85.01	79.30	-9.9	11,578	-0.09%
2024/04/22	2.2	92.57	5	93.49	87.80	-2.8	11,798	-0.02%
2024/04/19	0	0.00	2.3	97.97	97.50	-2.3	12,098	-0.02%
2024/04/18	1.2	99.73	1.1	98.55	100.00	0.1	12,987	0.00%
2024/04/17	0	0.00	0.3	93.80	97.00	-0.3	13,336	0.00%
2024/04/16	0	0.00	1.3	96.34	93.50	-1.3	13,693	-0.01%
2024/04/15	4	97.35	0	0.00	98.60	4	13,886	0.03%
2024/04/12	1.2	98.02	0	0.00	97.90	1.2	14,081	0.01%
2024/04/11	0.1	96.01	7.1	96.79	96.70	-6.9	14,114	-0.05%
2024/04/10	2.2	101.00	0	0.00	95.30	2.2	14,162	0.02%
2024/04/09	2	97.95	0	0.00	98.30	2	14,163	0.01%
2024/04/08	0	0.00	0.3	96.81	98.10	-0.3	14,174	0.00%
2024/04/03	26.2	97.39	26.4	96.47	96.60	-0.2	14,177	0.00%
2024/04/02	63.5	98.06	59.1	97.24	95.80	4.4	14,012	0.03%
2024/04/01	4	94.45	3.1	95.73	96.60	1	13,671	0.01%
2024/03/29	28.2	86.95	28.1	86.95	87.90	0.1	13,559	0.00%
2024/03/28	31.3	83.33	30	82.90	82.90	1.3	13,424	0.01%
2024/03/27	0	91.00	1	90.78	88.50	-1	13,395	-0.01%
2024/03/26	0	85.06	0.2	82.37	84.90	-0.2	13,537	0.00%
2024/03/25	2.2	87.84	0	0.00	88.40	2.2	13,554	0.02%
2024/03/21	0	0.00	1	81.22	82.60	-1	13,701	-0.01%
2024/03/20	0	0.00	13	79.70	79.50	-13	13,761	-0.09%
2024/03/19	0	0.00	1.1	82.99	81.60	-1.1	13,846	-0.01%
2024/03/18	6	81.83	1	82.00	84.00	5	14,289	0.03%
2024/03/15	10.1	75.75	0	0.00	77.80	10.1	14,626	0.07%
2024/03/14	0.1	73.13	15.4	75.80	75.60	-15.3	14,776	-0.10%
2024/03/13	65.4	81.56	63	80.75	81.00	2.4	14,744	0.02%
2024/03/12	9	79.43	5	79.16	80.00	4	14,367	0.03%
2024/03/11	3	72.80	4	72.80	72.80	-1	14,322	-0.01%
2024/03/08	35	67.35	40.7	66.61	66.20	-5.7	14,442	-0.04%
2024/03/07	37	66.87	66	66.49	67.10	-29	14,646	-0.20%
2024/03/06	19	70.18	13.1	69.33	68.60	6	14,720	0.04%
2024/03/05	8.7	68.70	10	69.22	68.50	-1.4	14,620	-0.01%
2024/03/04	48.1	69.10	28	68.36	68.50	20	14,469	0.14%
2024/03/01	122.5	69.40	124	69.08	68.90	-1.5	14,271	-0.01%	大買/大賣/
2024/02/29	11	64.94	17.4	64.51	65.70	-6.4	13,542	-0.05%
2024/02/27	40.4	58.97	35	60.47	59.80	5.4	13,214	0.04%
2024/02/26	39	57.86	47	58.07	60.00	-8	12,753	-0.06%
2024/02/23	7	54.70	10	55.70	54.60	-3	12,387	-0.02%
2024/02/22	99	56.42	99	56.39	56.00	0	12,270	0.00%
2024/02/21	5	52.96	2.1	53.81	55.50	2.9	11,834	0.02%
2024/02/20	21.1	52.40	24	51.60	50.50	-2.9	11,621	-0.03%
2024/02/19	50.1	53.43	25	53.90	53.00	25.1	11,437	0.22%
2024/02/16	57	50.14	46.3	51.30	52.00	10.8	11,030	0.10%
2024/02/15	12	46.43	72	46.95	47.30	-60	10,856	-0.55%
2024/02/05	3	43.20	1	43.05	43.00	2	10,765	0.02%
2024/02/02	7	45.18	7	45.26	43.55	0	10,690	0.00%
2024/02/01	27	46.83	28	46.90	45.75	-1	10,576	-0.01%
2024/01/31	16	45.43	12.2	45.83	45.75	3.9	10,382	0.04%
2024/01/30	9.1	46.41	9	46.66	45.50	0.1	10,289	0.00%
2024/01/29	31.1	47.53	24.2	47.33	47.90	6.9	10,118	0.07%
2024/01/26	38.2	46.73	45.3	46.47	47.30	-7.1	9,937	-0.07%
2024/01/25	120.4	48.82	70	48.29	45.70	50.4	9,673	0.52%	大買/
2024/01/24	92	46.52	87	47.22	48.40	5	8,518	0.06%
2024/01/23	15	42.33	15.1	42.71	44.00	-0.1	7,770	0.00%
2024/01/22	8	41.14	4.1	41.27	40.00	4	7,580	0.05%
2024/01/19	21	40.37	21	40.31	40.20	0	7,443	0.00%
2024/01/18	9	40.24	19	40.70	39.90	-10	7,317	-0.14%
2024/01/17	6.1	41.55	11	41.70	41.65	-5	7,100	-0.07%
2024/01/16	46	42.04	43	41.76	42.70	3	6,939	0.04%
2024/01/15	57	40.54	127.1	40.26	42.15	-70.1	6,560	-1.07%	大賣/
2024/01/12	176.1	38.79	85.1	38.93	38.35	91.1	6,158	1.48%	大買/
2024/01/11	29	36.56	47.4	36.37	38.10	-18.4	5,260	-0.35%
2024/01/10	13.1	36.23	12.1	35.83	34.65	1.1	4,908	0.02%
2024/01/09	11.1	36.36	8.1	34.46	36.80	3	4,555	0.06%
2024/01/08	9	35.27	4.1	35.28	34.65	4.9	4,344	0.11%
2024/01/05	2	33.20	2	33.00	33.15	0	4,145	0.00%
2024/01/04	2	32.68	2	32.05	31.90	0	4,105	0.00%
2024/01/03	0.1	32.25	0	31.40	32.50	0.1	4,072	0.00%
2024/01/02	0	0.00	1	31.50	31.35	-1	4,048	-0.02%
2023/12/29	0	0.00	15	33.02	31.85	-15	4,050	-0.37%
2023/12/28	0.1	33.04	15	32.83	33.10	-15	4,038	-0.37%
2023/12/27	2	33.00	0	0.00	32.85	2	3,994	0.05%
2023/12/26	0	0.00	14	33.84	32.80	-14	3,976	-0.35%
2023/12/25	1	35.10	1	33.55	33.50	0	3,931	0.00%
2023/12/22	3	35.13	1	34.90	35.00	2	3,854	0.05%
2023/12/21	1	34.95	0	0.00	34.75	1	3,729	0.03%
2023/12/20	16.4	34.30	16	33.58	34.30	0.4	3,549	0.01%
2023/12/19	41	33.12	41	32.74	33.15	0	3,492	0.00%
2023/12/18	34	34.60	33	34.47	33.60	1	3,434	0.03%
2023/12/15	14	34.05	9	33.58	33.60	5	3,338	0.15%
2023/12/14	16	35.22	1	34.80	33.65	15	3,279	0.46%
2023/12/13	47	35.25	41	34.96	34.90	6	3,228	0.19%
2023/12/12	32	33.47	12	33.70	34.65	20	2,816	0.71%
2023/12/11	0	0.00	7	31.50	31.50	-7	2,437	-0.29%
2023/12/08	0	0.00	1	28.75	28.65	-1	2,260	-0.04%
2023/12/07	1	29.15	21	29.28	29.50	-20	2,243	-0.89%
2023/12/06	21	30.45	1	30.15	30.60	20	2,210	0.90%
2023/12/05	2	30.73	2	30.90	30.85	0	2,130	0.00%
2023/12/04	37	30.95	30	30.31	30.00	7	2,101	0.33%
2023/12/01	2	29.25	1	27.70	29.70	1	1,758	0.06%
2023/11/30	2	25.93	0.2	25.55	27.00	1.8	1,544	0.12%
2023/11/27	1	24.25	19	24.31	23.90	-18	1,746	-1.03%
2023/11/24	18.2	25.47	0	0.00	24.85	18.2	1,773	1.03%
2023/11/16	0	0.00	1	24.70	24.65	-1	1,828	-0.05%
2023/11/15	3	24.38	7	24.51	24.35	-4	1,829	-0.22%
2023/11/13	1	23.50	1	24.80	23.75	0	1,883	0.00%
2023/11/10	4	23.18	2	23.30	23.10	2	1,938	0.10%
2023/11/09	1	22.90	0	0.00	22.80	1	1,988	0.05%
2023/11/02	7	23.89	5	23.97	23.30	2	2,044	0.10%
2023/10/17	0	23.25	0	0.00	22.80	0	1,976	0.00%
2023/10/16	0	23.70	0	0.00	23.45	0	1,967	0.00%
2023/10/11	0	0.00	0.4	23.70	23.55	-0.4	1,952	-0.02%
2023/10/05	4.2	25.02	4	25.10	25.30	0.2	1,922	0.01%
2023/10/03	0	24.45	0	0.00	24.30	0	1,884	0.00%
2023/10/02	0.2	24.95	0	0.00	24.85	0.2	1,879	0.01%
2023/09/21	0	0.00	1	24.30	24.20	-1	1,874	-0.05%
2023/09/20	0	0.00	0.4	24.80	24.85	-0.4	1,866	-0.02%
2023/09/19	0	0.00	2	26.00	25.90	-2	1,821	-0.11%
2023/09/14	0	26.55	0	0.00	26.70	0	1,654	0.00%
2023/09/13	0.4	25.85	0	0.00	25.90	0.4	1,635	0.02%
2023/09/12	0	0.00	1	25.70	25.85	-1	1,615	-0.06%
2023/09/11	1	27.75	9.3	27.56	26.55	-8.3	1,573	-0.53%
2023/09/08	20	27.46	17	27.55	27.00	3	1,524	0.20%
2023/09/07	19.3	28.47	13	28.37	28.30	6.3	1,458	0.43%
2023/09/06	3	27.15	3	26.85	26.90	0	1,301	0.00%
2023/09/04	0	0.00	3	25.63	26.15	-3	1,202	-0.25%
2023/09/01	20	26.83	14	26.43	25.80	6	1,127	0.53%
2023/08/31	2	25.03	8	24.61	25.75	-6	903	-0.66%
2023/08/30	6	23.37	0	0.00	23.45	6	825	0.73%
2023/08/29	12	22.79	12	22.97	23.00	0	786	0.00%
2023/08/28	0	0.00	5	22.59	22.10	-5	716	-0.70%
2023/08/25	1	22.20	2	22.40	22.40	-1	673	-0.15%
2023/08/24	4	22.11	0	0.00	21.65	4	663	0.60%
2023/08/22	0	0.00	1	21.70	22.10	-1	646	-0.15%
2023/08/18	1	22.50	0	0.00	22.50	1	625	0.16%
2023/08/17	0	0.00	1	22.70	23.35	-1	635	-0.16%
2023/08/16	1	22.50	1	22.35	21.80	0	637	0.00%
2023/08/14	1	21.90	0	0.00	20.25	1	512	0.20%
2023/08/07	0	0.00	2	20.20	20.15	-2	445	-0.45%
2023/08/01	0	0.00	0.7	19.90	19.90	-0.7	486	-0.14%
2023/07/26	0	18.75	0	0.00	18.65	0	754	0.00%
2023/07/25	0	18.70	0	0.00	18.75	0	753	0.00%
2023/07/17	0	19.35	0	0.00	19.40	0	747	0.00%
2023/07/04	0	0.00	0	21.00	21.00	0	746	0.00%
2023/07/03	0.7	21.25	0	0.00	21.10	0.7	740	0.09%
2023/06/30	0	0.00	1	20.55	20.45	-1	719	-0.14%
2023/06/29	2	20.45	0	0.00	20.10	2	712	0.28%
2023/06/16	0	20.00	0	0.00	19.55	0	714	0.00%
2023/06/07	1	19.90	0	0.00	19.85	1	715	0.14%
2023/05/29	1	20.25	0	0.00	20.15	1	697	0.14%
2023/05/25	0	0.00	2	20.15	20.20	-2	688	-0.29%
2023/05/23	2	21.50	1	21.20	21.10	1	677	0.15%
2023/05/22	2	20.85	3	20.15	21.05	-1	625	-0.16%
2023/05/19	0	0.00	16	19.57	19.55	-16	578	-2.77%
2023/05/12	0	0.00	2	19.15	19.55	-2	574	-0.35%
2023/05/11	9	19.52	0	0.00	19.10	9	569	1.58%
2023/05/10	1	19.85	0	0.00	19.85	1	558	0.18%
2023/05/09	2	20.30	0	0.00	20.15	2	547	0.37%
2023/05/08	5	20.93	2	20.88	21.30	3	532	0.56%
2023/05/05	2	21.25	0	0.00	21.45	2	507	0.39%
2023/05/04	1	21.00	3	21.10	21.00	-2	426	-0.47%
2023/05/03	8	20.66	2	21.35	20.70	6	382	1.57%
2023/04/25	0	18.30	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/04/17	0	18.73	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.45	0	0.00	18.20	0	206	0.00%
2023/04/12	0	18.40	0	0.00	18.40	0	203	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/31	0	17.70	0	0.00	17.60	0	194	0.00%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/03/09	0	18.90	0	0.00	18.90	0	160	0.00%
2023/02/01	0	16.95	0	0.00	17.00	0	173	0.00%
2022/05/24	0	0.00	1	18.20	18.20	-1	387	-0.26%
2022/05/23	1	19.00	0	0.00	19.00	1	380	0.26%
2021/11/08	0	0.00	1	24.80	24.25	-1	306	-0.33%
2021/11/05	1	25.55	0	0.00	24.80	1	299	0.33%
2021/09/24	0	0.00	1	22.40	22.65	-1	665	-0.15%
2021/09/23	1	22.80	0	0.00	22.60	1	671	0.15%
2021/04/28	0	0.00	1	34.55	34.55	-1	2,896	-0.03%
2020/04/09	0	13.40	0	0.00	13.10	0	196	0.00%
2019/06/19	1	19.55	1	19.45	19.40	0	878	0.00%
2019/05/16	1	20.70	1	20.90	20.40	0	1,174	0.00%
2019/03/20	0	0.00	1	22.85	22.85	-1	1,074	-0.09%
2019/03/18	1	22.70	0	0.00	23.45	1	1,052	0.09%
2019/03/12	1	21.45	1	21.05	21.00	0	1,125	0.00%
2019/03/08	0	0.00	1	21.00	21.20	-1	1,141	-0.09%
2019/03/04	1	22.10	0	0.00	22.30	1	1,192	0.08%
2019/02/27	0	0.00	1	21.50	21.40	-1	1,171	-0.09%
2019/02/26	1	22.40	0	0.00	21.85	1	1,186	0.08%
2019/01/16	0	0.00	1	19.00	19.10	-1	769	-0.13%
2019/01/15	1	19.30	0	0.00	19.15	1	764	0.13%
2019/01/11	1	19.00	1	18.95	18.60	0	739	0.00%
2018/08/06	0	0.00	10	16.90	16.90	-10	75	-13.20%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.00%