新復興 (4909)-北城券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	83.63	3	81.37	80.50	1	9,518	0.01%
2024/05/02	2	85.45	0	0.00	83.70	2	10,555	0.02%
2024/04/30	1	83.20	0	0.00	82.10	1	11,224	0.01%
2024/04/29	2	85.95	1	84.70	83.20	1	11,375	0.01%
2024/04/26	1	83.00	1	83.30	85.80	0	11,389	0.00%
2024/04/25	2	77.30	3	76.97	78.00	-1	11,416	-0.01%
2024/04/24	0	0.00	1	82.60	81.50	-1	11,540	-0.01%
2024/04/23	3	86.63	2.1	82.25	79.30	1	11,578	0.01%
2024/04/22	1	94.60	2	96.85	87.80	-1	11,798	-0.01%
2024/04/19	0	0.00	2	96.65	97.50	-2	12,098	-0.02%
2024/04/17	0	0.00	5	96.00	97.00	-5	13,336	-0.04%
2024/04/15	0	0.00	2	98.75	98.60	-2	13,886	-0.01%
2024/04/10	0	0.00	1	102.50	95.30	-1	14,162	-0.01%
2024/04/03	7	97.66	8	97.50	96.60	-1	14,177	-0.01%
2024/04/02	10	97.40	4.3	96.70	95.80	5.8	14,012	0.04%
2024/04/01	0	0.00	4	94.43	96.60	-4	13,671	-0.03%
2024/03/29	4.2	86.45	6.1	88.13	87.90	-1.9	13,559	-0.01%
2024/03/28	6	82.73	5	82.06	82.90	1	13,424	0.01%
2024/03/27	3	86.97	2.1	89.46	88.50	0.9	13,395	0.01%
2024/03/26	2	83.10	0	0.00	84.90	2	13,537	0.01%
2024/03/25	0	0.00	2	83.35	88.40	-2	13,554	-0.01%
2024/03/22	1	81.10	0	0.00	82.00	1	13,578	0.01%
2024/03/21	2	81.70	4	82.48	82.60	-2	13,701	-0.01%
2024/03/20	1	79.30	0	0.00	79.50	1	13,761	0.01%
2024/03/19	3	83.07	8	82.88	81.60	-5	13,846	-0.04%
2024/03/18	1	82.00	2	81.70	84.00	-1	14,289	-0.01%
2024/03/15	1	75.60	2	75.00	77.80	-1	14,626	-0.01%
2024/03/14	2.1	75.59	1	76.70	75.60	1.1	14,776	0.01%
2024/03/13	28.2	81.19	18	81.08	81.00	10.2	14,744	0.07%
2024/03/08	8	67.38	11	67.05	66.20	-3	14,442	-0.02%
2024/03/07	4	67.25	7	66.67	67.10	-3	14,646	-0.02%
2024/03/06	4	68.78	3	70.03	68.60	1	14,720	0.01%
2024/03/05	8	68.69	10	70.03	68.50	-2	14,620	-0.01%
2024/03/04	40	67.51	37	67.89	68.50	3	14,469	0.02%
2024/03/01	17	68.09	14	68.52	68.90	3	14,271	0.02%
2024/02/29	4	64.58	10	64.77	65.70	-6	13,542	-0.04%
2024/02/27	6	59.33	4	60.78	59.80	2	13,214	0.02%
2024/02/26	9	58.70	9.1	58.65	60.00	-0.1	12,753	0.00%
2024/02/23	26	56.03	30	54.62	54.60	-4	12,387	-0.03%
2024/02/22	11.1	56.20	2	55.40	56.00	9.1	12,270	0.07%
2024/02/21	6	53.15	7	52.81	55.50	-1	11,834	-0.01%
2024/02/20	2	51.50	3	52.23	50.50	-1	11,621	-0.01%
2024/02/19	9	53.13	8	52.59	53.00	1	11,437	0.01%
2024/02/16	2	50.60	5	52.00	52.00	-3	11,030	-0.03%
2024/02/15	2	46.38	6	46.87	47.30	-4	10,856	-0.04%
2024/02/05	8	42.78	15	43.61	43.00	-7	10,765	-0.07%
2024/02/02	12	45.05	0	0.00	43.55	12	10,690	0.11%
2024/02/01	3	46.90	9	47.26	45.75	-6	10,576	-0.06%
2024/01/31	5	45.25	6	45.81	45.75	-1	10,382	-0.01%
2024/01/30	16	46.83	17	46.14	45.50	-1	10,289	-0.01%
2024/01/29	7	47.10	6	47.73	47.90	1	10,118	0.01%
2024/01/26	16	45.13	36	46.53	47.30	-20	9,937	-0.20%
2024/01/25	85	47.57	54	48.80	45.70	31	9,673	0.32%
2024/01/24	14	46.39	16	46.57	48.40	-2	8,518	-0.02%
2024/01/23	5	41.93	8	41.86	44.00	-3	7,770	-0.04%
2024/01/22	13	41.35	8	41.28	40.00	5	7,580	0.07%
2024/01/19	5	39.88	6	40.25	40.20	-1	7,443	-0.01%
2024/01/18	10	40.55	14	40.75	39.90	-4	7,317	-0.05%
2024/01/17	6	42.13	6	42.30	41.65	0	7,100	0.00%
2024/01/16	13	41.52	18	41.83	42.70	-5	6,939	-0.07%
2024/01/15	18	41.08	28	41.64	42.15	-10	6,560	-0.15%
2024/01/12	25	38.87	19	38.07	38.35	6	6,158	0.10%
2024/01/11	7	36.21	7	36.38	38.10	0	5,260	0.00%
2024/01/10	43	36.13	26	35.65	34.65	17	4,908	0.35%
2024/01/09	0	0.00	3	35.63	36.80	-3	4,555	-0.07%
2024/01/08	9	34.95	8	34.18	34.65	1	4,344	0.02%
2024/01/05	2	32.78	2	33.40	33.15	0	4,145	0.00%
2024/01/03	3	31.50	7	32.01	32.50	-4	4,072	-0.10%
2023/12/29	4	31.95	0	0.00	31.85	4	4,050	0.10%
2023/12/28	10	32.93	10	32.00	33.10	0	4,038	0.00%
2023/12/26	15	33.60	0	0.00	32.80	15	3,976	0.38%
2023/12/22	10	35.03	10	34.61	35.00	0	3,854	0.00%
2023/12/21	9	34.82	9	34.74	34.75	0	3,729	0.00%
2023/12/20	8	33.50	8	34.30	34.30	0	3,549	0.00%
2023/12/18	8	33.65	8	34.90	33.60	0	3,434	0.00%
2023/12/15	7	33.60	13	33.48	33.60	-6	3,338	-0.18%
2023/12/14	8	33.65	8	34.85	33.65	0	3,279	0.00%
2023/12/13	12	35.41	9	34.92	34.90	3	3,228	0.09%
2023/12/12	10	33.26	8	33.85	34.65	2	2,816	0.07%
2023/12/11	0	0.00	6	31.25	31.50	-6	2,437	-0.25%
2023/12/08	3	28.70	0	0.00	28.65	3	2,260	0.13%
2023/12/07	2	29.63	2	29.40	29.50	0	2,243	0.00%
2023/12/06	2	30.13	2	30.68	30.60	0	2,210	0.00%
2023/12/05	1	30.80	0	0.00	30.85	1	2,130	0.05%
2023/12/04	6	30.98	2	31.20	30.00	4	2,101	0.19%
2023/12/01	1	28.60	3	28.77	29.70	-2	1,758	-0.11%
2023/11/30	2	27.25	0	0.00	27.00	2	1,544	0.13%
2023/11/24	2	25.30	0	0.00	24.85	2	1,773	0.11%
2023/11/20	2	24.75	0	0.00	24.80	2	1,819	0.11%
2023/11/17	3	24.90	3	25.10	24.85	0	1,824	0.00%
2023/11/16	1	24.80	3	24.80	24.65	-2	1,828	-0.11%
2023/11/13	3	23.85	3	24.10	23.75	0	1,883	0.00%
2023/11/06	0	0.00	8	23.26	23.40	-8	2,066	-0.39%
2023/11/02	11	24.07	3	23.15	23.30	8	2,044	0.39%
2023/10/19	0	0.00	1	22.15	22.30	-1	1,998	-0.05%
2023/10/18	2	22.55	3	21.98	21.95	-1	1,987	-0.05%
2023/10/17	2	23.10	0	0.00	22.80	2	1,976	0.10%
2023/10/11	8	23.81	8	23.71	23.55	0	1,952	0.00%
2023/10/05	10	24.85	10	24.72	25.30	0	1,922	0.00%
2023/10/02	1	24.50	1	24.95	24.85	0	1,879	0.00%
2023/09/22	3	24.40	3	24.55	24.45	0	1,885	0.00%
2023/09/21	2	24.30	2	24.20	24.20	0	1,874	0.00%
2023/09/20	2	25.15	3	24.80	24.85	-1	1,866	-0.05%
2023/09/19	2	26.20	2	26.55	25.90	0	1,821	0.00%
2023/09/18	1	27.05	0	0.00	26.00	1	1,790	0.06%
2023/09/15	11	26.16	11	26.24	25.75	0	1,725	0.00%
2023/09/14	3	26.20	3	26.47	26.70	0	1,654	0.00%
2023/09/13	9	26.19	9	26.33	25.90	0	1,635	0.00%
2023/09/12	3	25.95	3	25.90	25.85	0	1,615	0.00%
2023/09/11	0	0.00	1	27.40	26.55	-1	1,573	-0.06%
2023/09/06	2	26.83	1	27.10	26.90	1	1,301	0.08%
2023/09/04	0	0.00	2	25.38	26.15	-2	1,202	-0.17%
2023/09/01	4	26.99	31	26.46	25.80	-27	1,127	-2.40%
2023/08/23	0	0.00	2	22.10	22.00	-2	653	-0.31%
2023/08/16	3	22.35	1	21.85	21.80	2	637	0.31%
2023/08/11	0	0.00	5	20.55	21.25	-5	484	-1.03%
2023/08/10	5	21.08	0	0.00	20.55	5	458	1.09%
2023/07/06	0	0.00	0.1	20.80	21.00	-0.1	754	-0.01%
2023/07/05	0	0.00	2	21.00	20.80	-2	750	-0.27%
2023/07/04	1	21.35	0	0.00	21.00	1	746	0.13%
2023/06/01	0	0.00	3	20.68	20.60	-3	709	-0.42%
2023/05/31	2	21.05	0	0.00	21.00	2	708	0.28%
2023/05/30	1	20.90	0	0.00	20.90	1	697	0.14%
2023/05/25	0	0.00	1	20.55	20.20	-1	688	-0.15%
2023/05/24	0	0.00	2	20.80	20.75	-2	682	-0.29%
2023/05/23	0	0.00	5	20.55	21.10	-5	677	-0.74%
2023/05/22	5	20.85	0	0.00	21.05	5	625	0.80%
2023/05/17	3	19.40	0	0.00	19.35	3	570	0.53%
2023/05/04	0	0.00	1	20.70	21.00	-1	426	-0.23%
2023/05/02	1	19.95	0	0.00	19.95	1	274	0.36%
2023/03/02	30	18.05	0	0.00	18.05	30	154	19.43%
2022/11/18	0	0.00	1	16.75	16.70	-1	290	-0.34%
2022/09/02	1	19.50	0	0.00	19.50	1	204	0.49%
2022/05/12	0	0.00	1	16.75	16.70	-1	351	-0.28%
2022/04/01	1	21.40	0	0.00	21.20	1	339	0.29%
2022/01/12	0	0.00	3	20.55	20.10	-3	385	-0.78%
2022/01/07	10	21.05	0	0.00	20.90	10	381	2.62%
2021/09/01	0	0.00	5	22.50	22.60	-5	792	-0.63%
2021/08/20	0	0.00	2	20.25	20.95	-2	865	-0.23%
2021/07/05	0	0.00	1	30.40	29.55	-1	2,246	-0.04%
2021/07/02	1	26.90	3	29.27	29.20	-2	2,202	-0.09%
2021/06/21	0	0.00	0	26.00	26.40	0	2,556	0.00%
2021/06/18	0	0.00	4	27.10	27.00	-4	2,586	-0.15%
2021/06/10	2	28.05	0	0.00	27.05	2	3,203	0.06%
2021/06/09	0	0.00	1	27.75	27.30	-1	3,196	-0.03%
2021/06/01	4	26.80	1	26.80	26.60	3	3,154	0.10%
2021/05/21	0	0.00	4	24.00	24.00	-4	3,172	-0.13%
2021/05/18	0	0.00	2	22.00	22.85	-2	3,199	-0.06%
2021/05/17	2	20.68	0	0.00	20.80	2	3,193	0.06%
2021/05/14	4	23.60	4	24.00	22.90	0	3,168	0.00%
2021/05/13	0	0.00	4	22.70	23.05	-4	3,152	-0.13%
2021/05/12	0	0.00	2	22.70	22.90	-2	3,131	-0.06%
2021/05/11	2	26.58	0	0.00	25.10	2	3,102	0.06%
2021/05/10	5	27.96	2	29.00	27.80	3	3,062	0.10%
2021/05/07	0	0.00	1	28.75	29.05	-1	3,047	-0.03%
2021/05/06	3	27.70	0	0.00	27.60	3	3,035	0.10%
2021/05/05	0	0.00	11	28.72	28.25	-11	3,023	-0.36%
2021/05/04	2	28.15	0	0.00	27.95	2	3,009	0.07%
2021/05/03	3	31.52	0	0.00	30.00	3	2,967	0.10%
2021/04/29	1	33.25	0	0.00	32.90	1	2,939	0.03%
2021/04/27	7	31.45	10	30.54	31.45	-3	2,910	-0.10%
2021/04/26	2	29.55	2	30.18	29.70	0	2,859	0.00%
2021/04/23	16	29.83	15	29.31	29.85	1	2,835	0.04%
2021/04/22	1	29.95	1	29.60	29.05	0	2,808	0.00%
2021/04/21	1	30.70	10	30.90	30.75	-9	2,770	-0.32%
2021/04/20	3	31.65	0	0.00	31.35	3	2,738	0.11%
2021/04/19	7	31.55	0	0.00	31.90	7	2,716	0.26%
2021/04/16	9	31.66	23	30.57	32.00	-14	2,631	-0.53%
2021/04/15	15	30.35	0	0.00	29.70	15	2,539	0.59%
2021/04/14	6	29.40	11	28.65	30.30	-5	2,491	-0.20%
2021/04/13	5	30.35	5	31.26	29.50	0	2,434	0.00%
2021/04/12	3	28.30	0	0.00	28.55	3	2,331	0.13%
2021/04/08	5	26.74	0	0.00	26.70	5	2,245	0.22%
2021/04/07	5	27.00	0	0.00	27.00	5	2,232	0.22%
2021/04/06	0	0.00	5	26.00	26.45	-5	2,281	-0.22%
2021/04/01	15	27.66	7	28.20	26.55	8	2,259	0.35%
2021/03/31	1	26.85	1	27.30	27.65	0	1,970	0.00%
2021/03/24	3	24.70	0	0.00	24.35	3	1,778	0.17%
2021/03/23	0	0.00	1	24.60	24.75	-1	1,763	-0.06%
2021/03/22	1	26.35	0	0.00	25.60	1	1,731	0.06%
2021/03/19	8	25.75	15	26.28	26.10	-7	1,668	-0.42%
2021/03/18	13	24.62	2	24.80	24.60	11	1,551	0.71%
2021/03/17	3	24.40	7	24.86	24.90	-4	1,447	-0.28%
2021/03/16	0	0.00	4	22.28	22.65	-4	1,131	-0.35%
2021/03/15	0	0.00	2	21.50	21.55	-2	1,082	-0.18%
2021/03/12	0	0.00	2	21.45	21.55	-2	1,072	-0.19%
2021/03/09	1	20.70	0	0.00	20.60	1	1,061	0.09%
2021/03/08	4	20.76	0	0.00	20.60	4	1,061	0.38%
2021/03/05	0	0.00	2	22.00	21.55	-2	1,057	-0.19%
2021/02/18	0	0.00	2	21.75	21.85	-2	1,030	-0.19%
2021/02/02	0	0.00	8	19.75	19.75	-8	1,210	-0.66%
2021/01/26	2	20.40	0	0.00	20.40	2	1,182	0.17%
2021/01/22	2	20.30	0	0.00	20.45	2	1,145	0.17%
2021/01/21	3	21.35	2	22.00	21.65	1	1,115	0.09%
2021/01/20	9	23.27	5	23.30	23.30	4	1,032	0.39%
2021/01/19	0	0.00	1	21.20	21.20	-1	841	-0.12%
2021/01/07	1	20.70	1	20.65	20.70	0	804	0.00%
2021/01/05	1	22.35	2	22.33	23.35	-1	751	-0.13%
2020/12/30	1	20.50	0	0.00	20.80	1	633	0.16%
2020/12/29	6	21.02	1	21.20	21.20	5	613	0.81%
2020/12/28	0	0.00	1	19.80	19.80	-1	524	-0.19%
2020/12/03	0	0.00	1	19.50	19.50	-1	512	-0.20%
2020/11/24	1	19.40	1	19.25	19.35	0	535	0.00%
2020/11/12	1	18.40	1	18.35	18.20	0	467	0.00%
2020/09/03	0	0.00	7	17.38	17.40	-7	376	-1.86%
2020/09/02	2	17.10	0	0.00	17.40	2	370	0.54%
2020/07/01	5	18.40	0	0.00	17.55	5	389	1.29%
2020/06/30	1	16.95	1	17.35	17.70	0	331	0.00%
2020/03/23	0	0.00	15	10.50	10.60	-15	219	-6.84%
2020/03/17	5	12.60	0	0.00	11.80	5	204	2.44%
2020/03/12	0	0.00	1	15.65	15.10	-1	187	-0.53%
2020/03/11	1	16.75	0	0.00	16.00	1	181	0.55%
2020/03/04	10	16.60	0	0.00	16.70	10	167	5.99%
2019/12/30	2	19.75	0	0.00	19.50	2	166	1.20%
2019/12/02	0	0.00	32	18.26	18.80	-32	217	-14.70%
2019/11/21	32	18.88	0	0.00	19.00	32	311	10.29%
2019/10/23	0	0.00	1	19.95	19.95	-1	320	-0.31%
2019/10/22	1	20.90	0	0.00	20.55	1	318	0.31%
2019/08/30	2	22.00	0	0.00	22.40	2	296	0.67%
2019/07/29	0	0.00	1	20.75	20.95	-1	294	-0.34%
2019/07/09	0	0.00	1	20.35	20.40	-1	511	-0.20%
2019/07/04	1	21.30	0	0.00	20.90	1	547	0.18%
2019/06/14	1	19.25	1	19.80	19.55	0	953	0.00%
2019/04/26	3	24.43	0	0.00	23.10	3	1,558	0.19%
2019/04/17	1	26.15	0	0.00	26.00	1	1,506	0.07%
2019/04/16	0	0.00	1	26.00	26.75	-1	1,469	-0.07%
2019/04/15	0	0.00	1	25.00	25.05	-1	1,459	-0.07%
2019/04/12	1	24.85	0	0.00	24.40	1	1,424	0.07%
2019/04/11	1	24.15	1	24.60	24.20	0	1,417	0.00%
2019/04/10	0	0.00	1	24.90	24.60	-1	1,421	-0.07%
2019/04/09	1	24.75	0	0.00	24.65	1	1,412	0.07%
2019/04/08	1	26.20	1	26.00	25.10	0	1,386	0.00%
2019/04/03	1	26.15	1	25.55	25.55	0	1,370	0.00%
2019/04/02	1	25.15	1	24.60	24.75	0	1,288	0.00%
2019/04/01	0	0.00	1	23.80	23.40	-1	1,197	-0.08%
2019/03/22	1	22.55	0	0.00	22.45	1	1,114	0.09%
2019/03/20	0	0.00	1	22.65	22.85	-1	1,074	-0.09%
2019/03/18	2	22.35	10	22.76	23.45	-8	1,052	-0.76%
2019/03/07	1	21.80	0	0.00	21.25	1	1,142	0.09%
2019/03/04	3	22.20	1	22.10	22.30	2	1,192	0.17%
2019/02/25	2	21.90	0	0.00	21.85	2	1,165	0.17%
2019/02/22	1	21.70	0	0.00	21.70	1	1,158	0.09%
2019/02/20	1	21.20	1	22.30	22.05	0	1,153	0.00%
2019/02/14	0	0.00	1	22.00	21.70	-1	1,256	-0.08%
2019/02/12	1	22.40	6	22.05	22.05	-5	1,227	-0.41%
2019/01/29	0	0.00	2	22.55	22.65	-2	1,150	-0.17%
2019/01/28	13	23.39	3	23.52	23.10	10	1,119	0.89%
2019/01/25	0	0.00	1	21.70	21.70	-1	959	-0.10%
2019/01/22	23	19.24	24	19.46	19.80	-1	802	-0.12%
2019/01/15	1	19.15	1	19.75	19.15	0	764	0.00%
2019/01/09	1	19.20	0	0.00	19.20	1	733	0.14%
2019/01/07	8	19.53	8	19.70	19.80	0	720	0.00%
2019/01/04	0	0.00	3	19.05	19.45	-3	684	-0.44%
2018/12/26	1	18.55	0	0.00	18.55	1	656	0.15%
2018/12/25	2	18.45	0	0.00	18.95	2	633	0.32%
2018/12/24	0	0.00	1	19.25	19.25	-1	625	-0.16%
2018/12/19	0	18.15	0	0.00	18.20	0	682	0.00%
2018/12/05	30	18.82	30	19.20	20.25	0	552	0.00%
2018/11/15	0	0.00	2	17.20	16.55	-2	395	-0.51%
2018/11/14	2	16.50	0	0.00	16.50	2	301	0.66%
2018/10/01	1	17.50	1	17.80	17.65	0	254	0.00%
2018/09/17	0	0.00	3	18.00	18.00	-3	183	-1.63%
2018/09/10	0	0.00	2	17.45	17.20	-2	188	-1.06%
2018/09/05	2	18.35	17	18.11	18.15	-15	184	-8.11%
2018/08/31	20	18.85	0	0.00	18.70	20	172	11.63%
2018/08/28	0	0.00	8	17.65	17.70	-8	152	-5.26%
2018/08/24	8	17.86	0	0.00	18.35	8	135	5.91%
2018/01/02	1	19.15	1	19.00	19.00	0	103	0.00%