新復興 (4909)-國票-天祥券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	82.05	5	83.28	80.50	-1	9,518	-0.01%
2024/05/02	6	84.38	3	84.90	83.70	3	10,555	0.03%
2024/04/30	3	82.59	4	82.80	82.10	-1	11,224	-0.01%
2024/04/29	2	88.55	1	83.80	83.20	1	11,375	0.01%
2024/04/26	2	82.70	3	83.07	85.80	-1	11,389	-0.01%
2024/04/25	1	75.50	2	79.50	78.00	-1	11,416	-0.01%
2024/04/24	2	84.80	0	0.00	81.50	2	11,540	0.02%
2024/04/19	1	100.00	1	97.50	97.50	0	12,098	0.00%
2024/04/15	0	0.00	1	99.00	98.60	-1	13,886	-0.01%
2024/04/12	0	0.00	2	98.90	97.90	-2	14,081	-0.01%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/03	3	100.00	2	99.50	96.60	1	14,177	0.01%
2024/04/02	8	97.63	59	99.21	95.80	-51	14,012	-0.36%
2024/04/01	2	96.15	3	96.60	96.60	-1	13,671	-0.01%
2024/03/29	52	86.20	2	88.35	87.90	50	13,559	0.37%
2024/03/28	4	82.38	6	81.82	82.90	-2	13,424	-0.01%
2024/03/27	1	87.00	0	0.00	88.50	1	13,395	0.01%
2024/03/26	0	0.00	2	83.90	84.90	-2	13,537	-0.01%
2024/03/25	11	84.49	2	83.90	88.40	9	13,554	0.07%
2024/03/22	2	81.50	0	0.00	82.00	2	13,578	0.01%
2024/03/21	0	0.00	2	81.20	82.60	-2	13,701	-0.01%
2024/03/20	2	79.80	1	80.10	79.50	1	13,761	0.01%
2024/03/19	0	0.00	2	83.00	81.60	-2	13,846	-0.01%
2024/03/18	2	79.50	0.2	81.20	84.00	1.9	14,289	0.01%
2024/03/15	0	0.00	1	78.30	77.80	-1	14,626	-0.01%
2024/03/14	1	80.90	2	76.80	75.60	-1	14,776	-0.01%
2024/03/13	3	80.10	11.1	80.14	81.00	-8.1	14,744	-0.05%
2024/03/12	9	78.18	1.1	80.00	80.00	7.9	14,367	0.05%
2024/03/11	0	0.00	6.1	72.80	72.80	-6.1	14,322	-0.04%
2024/03/08	5	69.50	10	66.84	66.20	-5	14,442	-0.03%
2024/03/07	1	65.40	16.1	66.98	67.10	-15.1	14,646	-0.10%
2024/03/06	18	69.34	0	0.00	68.60	18	14,720	0.12%
2024/03/05	2	68.65	6	68.73	68.50	-4	14,620	-0.03%
2024/03/04	7	68.11	10	69.41	68.50	-3	14,469	-0.02%
2024/03/01	13	68.47	3.1	70.57	68.90	10	14,271	0.07%
2024/02/29	3	65.70	12.1	65.26	65.70	-9.1	13,542	-0.07%
2024/02/27	8	60.91	3	59.80	59.80	5	13,214	0.04%
2024/02/26	7	58.54	13.2	58.33	60.00	-6.2	12,753	-0.05%
2024/02/23	20	56.20	27	54.91	54.60	-7	12,387	-0.06%
2024/02/22	27	56.52	13	55.09	56.00	14	12,270	0.11%
2024/02/21	15	52.53	12.1	54.86	55.50	2.9	11,834	0.02%
2024/02/19	2	53.00	1	52.50	53.00	1	11,437	0.01%
2024/02/16	3	49.83	1.1	50.82	52.00	1.9	11,030	0.02%
2024/02/15	0	0.00	3	47.00	47.30	-3	10,856	-0.03%
2024/02/05	0	0.00	6	43.14	43.00	-6	10,765	-0.06%
2024/02/02	2	44.70	1	44.35	43.55	1	10,690	0.01%
2024/02/01	14	46.95	15	47.46	45.75	-1	10,576	-0.01%
2024/01/31	1	45.60	3	45.93	45.75	-2	10,382	-0.02%
2024/01/30	3	46.23	2	46.85	45.50	1	10,289	0.01%
2024/01/29	7	46.79	3	47.90	47.90	4	10,118	0.04%
2024/01/26	5	45.95	32	46.43	47.30	-27	9,937	-0.27%
2024/01/25	46	48.34	123	49.85	45.70	-77	9,673	-0.80%	大賣/
2024/01/24	4	46.56	92.1	48.38	48.40	-88.1	8,518	-1.03%
2024/01/23	15	42.30	18.1	42.15	44.00	-3.1	7,770	-0.04%
2024/01/22	39	41.34	8	40.89	40.00	31	7,580	0.41%
2024/01/19	17	40.44	4	40.08	40.20	13	7,443	0.17%
2024/01/18	15	41.77	11.1	39.90	39.90	3.9	7,317	0.05%
2024/01/17	0	0.00	14	41.66	41.65	-14	7,100	-0.20%
2024/01/16	1	42.15	2	41.28	42.70	-1	6,939	-0.01%
2024/01/15	14	40.71	12.1	41.13	42.15	1.9	6,560	0.03%
2024/01/12	76	38.69	69	39.31	38.35	7	6,158	0.11%
2024/01/11	2	36.75	58.1	36.59	38.10	-56.1	5,260	-1.07%
2024/01/10	35	34.81	27	35.76	34.65	8	4,908	0.16%
2024/01/09	37	34.37	25	33.50	36.80	12	4,555	0.26%
2024/01/08	41	35.26	3	35.35	34.65	38	4,344	0.87%
2024/01/05	18	32.40	1	33.25	33.15	17	4,145	0.41%
2024/01/04	27	33.24	12	33.00	31.90	15	4,105	0.37%
2024/01/03	10	32.40	0	0.00	32.50	10	4,072	0.25%
2023/12/29	0	0.00	10	32.05	31.85	-10	4,050	-0.25%
2023/12/28	10	33.15	8	31.90	33.10	2	4,038	0.05%
2023/12/27	4	33.11	0	32.80	32.85	4	3,994	0.10%
2023/12/26	8	33.57	33	33.18	32.80	-25	3,976	-0.63%
2023/12/25	46	34.62	38	34.17	33.50	8	3,931	0.20%
2023/12/22	126	35.31	3	35.95	35.00	123	3,854	3.19%	大買/鉅額交易
2023/12/21	4	35.65	0	35.35	34.75	4	3,729	0.11%
2023/12/20	0	0.00	0	34.15	34.30	0	3,549	0.00%
2023/12/19	2	32.15	1	33.95	33.15	1	3,492	0.03%
2023/12/18	11	34.98	30	34.70	33.60	-19	3,434	-0.55%
2023/12/15	20	34.06	0	0.00	33.60	20	3,338	0.60%
2023/12/14	1	34.50	14	33.81	33.65	-13	3,279	-0.40%
2023/12/13	12	34.44	15	34.58	34.90	-3	3,228	-0.09%
2023/12/12	10	33.01	30	33.60	34.65	-20	2,816	-0.71%
2023/12/11	20	29.49	13	31.42	31.50	7	2,437	0.29%
2023/12/08	11	29.90	3	28.70	28.65	8	2,260	0.35%
2023/12/07	14	30.27	4	29.15	29.50	10	2,243	0.45%
2023/12/06	11	30.77	13	30.51	30.60	-2	2,210	-0.09%
2023/12/05	4	30.00	21.2	30.80	30.85	-17.2	2,130	-0.81%
2023/12/04	6	30.83	9	31.69	30.00	-3	2,101	-0.14%
2023/12/01	1	29.15	7	29.29	29.70	-6	1,758	-0.34%
2023/11/30	10	25.50	10	26.35	27.00	0	1,544	0.00%
2023/11/27	0	0.00	6	24.21	23.90	-6	1,746	-0.34%
2023/11/24	46	25.27	20	25.18	24.85	26	1,773	1.47%
2023/11/22	1	24.40	1	24.45	24.40	0	1,816	0.00%
2023/11/15	0	0.00	1	24.35	24.35	-1	1,829	-0.05%
2023/11/13	2	24.55	1	23.70	23.75	1	1,883	0.05%
2023/11/02	0	0.00	0	23.45	23.30	0	2,044	0.00%
2023/10/18	0	22.15	0	0.00	21.95	0	1,987	0.00%
2023/10/13	0	0.00	1	23.65	23.70	-1	1,963	-0.05%
2023/10/11	0	23.75	5	23.75	23.55	-5	1,952	-0.26%
2023/10/05	5	25.05	0	0.00	25.30	5	1,922	0.26%
2023/10/04	0.1	23.50	0	0.00	23.35	0.1	1,897	0.01%
2023/10/02	0	24.90	0	0.00	24.85	0	1,879	0.00%
2023/09/25	0	24.80	0	0.00	24.70	0	1,884	0.00%
2023/09/21	1	24.15	0	0.00	24.20	1	1,874	0.05%
2023/09/20	0	24.90	3	24.70	24.85	-3	1,866	-0.16%
2023/09/19	1	26.35	0	0.00	25.90	1	1,821	0.06%
2023/09/18	13	26.82	10	27.15	26.00	3	1,790	0.17%
2023/09/15	1	27.00	0	0.00	25.75	1	1,725	0.06%
2023/09/13	0	0.00	10	26.25	25.90	-10	1,635	-0.61%
2023/09/12	10	25.90	1	25.85	25.85	9	1,615	0.56%
2023/09/11	7	27.43	0	0.00	26.55	7	1,573	0.44%
2023/09/08	0.1	27.00	0	0.00	27.00	0.1	1,524	0.01%
2023/09/07	0	0.00	7	27.41	28.30	-7	1,458	-0.48%
2023/09/06	10	27.30	10	26.60	26.90	0	1,301	0.00%
2023/09/04	0	0.00	15	26.31	26.15	-15	1,202	-1.25%
2023/09/01	28	26.82	6	26.98	25.80	22	1,127	1.95%
2023/08/30	2	23.40	94	23.41	23.45	-92	825	-11.14%
2023/08/29	5	23.06	3	23.13	23.00	2	786	0.25%
2023/08/28	89	22.30	10	22.00	22.10	79	716	11.03%
2023/08/21	10	23.00	0	0.00	22.40	10	635	1.57%
2023/08/18	0	22.55	0	0.00	22.50	0	625	0.00%
2023/08/10	0	20.70	0	0.00	20.55	0	458	0.01%
2023/07/06	0	0.00	1	20.85	21.00	-1	754	-0.13%
2023/07/05	0	0.00	2	20.85	20.80	-2	750	-0.27%
2023/07/03	2	20.90	0	0.00	21.10	2	740	0.27%
2023/06/29	5	20.20	0	0.00	20.10	5	712	0.70%
2023/06/27	0	0.00	1	19.35	19.35	-1	707	-0.14%
2023/06/06	0	0.00	20	19.76	19.55	-20	716	-2.79%
2023/06/05	1	20.65	0	0.00	20.60	1	713	0.14%
2023/05/29	1	20.35	0	0.00	20.15	1	697	0.14%
2023/05/22	22	20.52	2	20.45	21.05	20	625	3.20%
2023/05/18	0	0.00	10	19.35	19.35	-10	574	-1.74%
2023/05/17	10	19.42	0	0.00	19.35	10	570	1.75%
2023/05/11	0	0.00	12	19.20	19.10	-12	569	-2.11%
2023/05/10	13	20.01	1	19.85	19.85	12	558	2.15%
2023/05/08	0	0.00	10	21.10	21.30	-10	532	-1.88%
2023/05/05	0	0.00	1	21.95	21.45	-1	507	-0.20%
2023/05/04	1	20.70	2	20.60	21.00	-1	426	-0.23%
2023/05/03	9	19.95	0	0.00	20.70	9	382	2.35%
2023/05/02	3	19.60	0	0.00	19.95	3	274	1.09%
2023/04/19	0	18.90	0	0.00	18.95	0	226	0.00%
2023/03/16	0.1	17.70	0	0.00	17.65	0.1	171	0.06%
2023/02/21	0	0.00	1	17.60	17.60	-1	151	-0.66%
2023/02/20	0	0.00	2	17.50	17.50	-2	146	-1.36%
2023/02/15	2	17.20	0	0.00	17.20	2	145	1.38%
2023/02/13	0	0.00	1	17.70	17.50	-1	140	-0.71%
2022/12/01	2	17.45	0	0.00	17.45	2	179	1.12%
2022/11/15	1	16.15	0	0.00	16.20	1	283	0.35%
2022/11/07	0	0.00	1	16.70	16.75	-1	266	-0.37%
2022/11/04	0.1	15.33	0	0.00	15.40	0.1	236	0.04%
2022/11/02	1	15.00	0	0.00	15.05	1	237	0.42%
2022/10/31	0.1	14.90	0	0.00	14.85	0.1	253	0.04%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.03%
2022/10/18	0.1	15.50	0	0.00	15.50	0.1	250	0.03%
2022/07/07	0	15.45	0	0.00	15.50	0	163	0.02%
2022/06/24	0.1	16.95	0	0.00	16.90	0.1	319	0.02%
2022/04/18	0	19.95	0	0.00	18.95	0	355	0.00%
2022/04/07	0	0.00	1	19.85	19.90	-1	352	-0.28%
2022/04/06	1	20.55	1	20.25	20.30	0	351	0.00%
2022/04/01	1	21.30	0	0.00	21.20	1	339	0.29%
2022/01/11	1	20.65	0	0.00	20.50	1	383	0.26%
2021/12/08	0	0.00	3	22.60	22.35	-3	357	-0.84%
2021/11/30	3	23.10	0	0.00	22.75	3	353	0.85%
2021/11/05	0	0.00	2	25.60	24.80	-2	299	-0.67%
2021/11/04	2	24.20	0	0.00	24.85	2	249	0.80%
2021/10/27	1	22.40	1	22.70	22.85	0	217	0.00%
2021/10/05	0	0.00	2	20.70	20.95	-2	352	-0.57%
2021/09/24	2	22.90	0	0.00	22.65	2	665	0.30%
2021/08/19	0	0.00	1	20.60	20.55	-1	868	-0.12%
2021/08/18	1	21.40	0	0.00	21.55	1	874	0.11%
2021/08/16	0	0.00	1	21.30	21.25	-1	883	-0.11%
2021/08/13	2	22.00	0	0.00	21.80	2	887	0.23%
2021/08/11	0	0.00	2	23.05	22.80	-2	895	-0.22%
2021/08/10	0	0.00	1	23.60	23.80	-1	904	-0.11%
2021/07/30	0	0.00	1	24.75	24.35	-1	1,076	-0.09%
2021/07/19	0	0.00	2	27.80	27.70	-2	1,622	-0.12%
2021/07/14	2	27.25	0	0.00	27.35	2	1,689	0.12%
2021/07/05	5	30.07	2	30.03	29.55	3	2,246	0.13%
2021/07/02	3	29.33	12	28.83	29.20	-9	2,202	-0.41%
2021/06/10	1	27.60	1	27.60	27.05	0	3,203	0.00%
2021/06/08	0	0.00	10	26.96	26.75	-10	3,185	-0.31%
2021/06/04	0	0.00	35	27.62	27.60	-35	3,175	-1.10%
2021/06/01	0	0.00	5	26.95	26.60	-5	3,154	-0.16%
2021/05/28	0	0.00	11	25.71	25.80	-11	3,155	-0.35%
2021/05/27	0	0.00	3	25.10	24.90	-3	3,157	-0.10%
2021/05/26	3	24.83	0	0.00	25.05	3	3,160	0.09%
2021/05/24	3	24.35	5	24.65	24.45	-2	3,164	-0.06%
2021/05/17	10	20.85	10	21.70	20.80	0	3,193	0.00%
2021/05/13	0	0.00	1	22.15	23.05	-1	3,152	-0.03%
2021/05/12	5	23.40	0	0.00	22.90	5	3,131	0.16%
2021/05/11	9	26.38	0	0.00	25.10	9	3,102	0.29%
2021/05/10	45	28.20	0	0.00	27.80	45	3,062	1.47%
2021/05/07	0	0.00	10	29.20	29.05	-10	3,047	-0.33%
2021/05/06	17	28.05	7	27.80	27.60	10	3,035	0.33%
2021/05/05	3	27.90	4	29.20	28.25	-1	3,023	-0.03%
2021/05/04	4	27.83	0	0.00	27.95	4	3,009	0.13%
2021/05/03	2	31.10	5	30.70	30.00	-3	2,967	-0.10%
2021/04/29	4	33.33	1	33.95	32.90	3	2,939	0.10%
2021/04/28	10	32.40	2	33.33	34.55	8	2,896	0.28%
2021/04/23	0	0.00	0.1	28.70	29.85	-0.1	2,835	0.00%
2021/04/22	0	0.00	22	30.50	29.05	-22	2,808	-0.78%
2021/04/21	2	31.23	0	0.00	30.75	2	2,770	0.07%
2021/04/20	16	31.38	0	0.00	31.35	16	2,738	0.58%
2021/04/19	19	32.50	0	0.00	31.90	19	2,716	0.70%
2021/04/16	0	0.00	4	31.14	32.00	-4	2,631	-0.15%
2021/04/15	3	30.07	0	0.00	29.70	3	2,539	0.12%
2021/04/14	0	0.00	2	29.75	30.30	-2	2,491	-0.08%
2021/04/13	0	0.00	4	30.44	29.50	-4	2,434	-0.16%
2021/04/07	0	0.00	1	27.25	27.00	-1	2,232	-0.04%
2021/04/06	3	26.50	0	0.00	26.45	3	2,281	0.13%
2021/04/01	4	28.36	3	27.33	26.55	1	2,259	0.04%
2021/03/31	5	27.20	5	27.35	27.65	0	1,970	0.00%
2021/03/24	0	0.00	1	24.55	24.35	-1	1,778	-0.06%
2021/03/22	3	26.30	1	26.40	25.60	2	1,731	0.12%
2021/03/19	0	0.00	1	26.50	26.10	-1	1,668	-0.06%
2021/03/18	1	24.60	1	24.55	24.60	0	1,551	0.00%
2021/03/17	11	24.56	3	24.90	24.90	8	1,447	0.55%
2021/01/20	1	23.30	1	23.30	23.30	0	1,032	0.00%
2021/01/08	0	0.00	5	20.00	20.05	-5	811	-0.62%
2021/01/07	0	0.00	3	20.60	20.70	-3	804	-0.37%
2020/12/28	0	0.00	3	19.80	19.80	-3	524	-0.57%
2020/12/07	3	19.45	0	0.00	19.30	3	520	0.58%
2020/12/03	0	0.00	5	19.50	19.50	-5	512	-0.98%
2020/12/02	3	19.05	0	0.00	19.15	3	518	0.58%
2020/11/24	0	0.00	2	19.15	19.35	-2	535	-0.37%
2020/11/16	2	18.35	0	0.00	18.35	2	487	0.41%
2020/10/12	0.1	16.50	0	0.00	16.40	0.1	293	0.03%
2020/09/30	0	0.00	1	15.90	15.90	-1	309	-0.32%
2020/09/24	1	16.10	0	0.00	16.20	1	333	0.30%
2020/09/10	3	17.45	2	17.10	17.10	1	412	0.24%
2020/07/10	0	0.00	1	16.65	16.70	-1	437	-0.23%
2020/07/01	1	18.30	0	0.00	17.55	1	389	0.26%
2020/06/05	0	0.00	8	15.74	15.75	-8	337	-2.37%
2020/06/03	1	15.65	0	0.00	15.65	1	338	0.30%
2020/06/01	0	0.00	17	15.48	15.65	-17	335	-5.07%
2020/05/29	25	16.23	0	0.00	15.75	25	344	7.26%
2019/11/26	5	18.80	0	0.00	18.75	5	308	1.62%
2019/11/06	0	0.00	3	19.35	19.40	-3	306	-0.98%
2019/09/05	0	0.00	5	21.80	21.65	-5	323	-1.54%
2019/09/03	5	22.10	0	0.00	21.95	5	318	1.57%
2019/09/02	0	0.00	9	22.12	22.45	-9	311	-2.89%
2019/08/30	9	21.95	0	0.00	22.40	9	296	3.04%
2019/07/22	0	0.00	7	20.45	20.40	-7	325	-2.15%
2019/07/04	7	21.00	0	0.00	20.90	7	547	1.28%
2019/06/13	0	0.00	0	19.50	18.90	0	1,021	0.00%
2019/04/29	1	22.20	0	0.00	22.20	1	1,574	0.06%
2019/04/24	5	24.40	0	0.00	24.40	5	1,539	0.32%
2019/04/17	0	0.00	11	26.37	26.00	-11	1,506	-0.73%
2019/04/16	10	26.35	0	0.00	26.75	10	1,469	0.68%
2019/04/11	0	0.00	1	24.20	24.20	-1	1,417	-0.07%
2019/04/03	1	25.70	0	0.00	25.55	1	1,370	0.07%
2019/04/02	0	0.00	2	24.50	24.75	-2	1,288	-0.16%
2019/04/01	0	0.00	5	22.95	23.40	-5	1,197	-0.42%
2019/03/27	5	22.05	0	0.00	21.90	5	1,107	0.45%
2019/03/26	0	0.00	3	22.00	22.00	-3	1,108	-0.27%
2019/03/21	3	23.50	0	0.00	23.35	3	1,099	0.27%
2019/03/18	3	22.95	8	22.65	23.45	-5	1,052	-0.47%
2019/03/12	8	21.45	0	0.00	21.00	8	1,125	0.71%
2019/03/04	0	0.00	5	22.10	22.30	-5	1,192	-0.42%
2019/02/26	0	0.00	5	22.45	21.85	-5	1,186	-0.42%
2019/02/21	5	22.05	0	0.00	22.05	5	1,162	0.43%
2019/02/19	5	21.80	0	0.00	21.50	5	1,168	0.43%
2019/02/15	0	0.00	5	21.40	20.85	-5	1,281	-0.39%
2019/02/13	0	0.00	1	21.70	21.75	-1	1,245	-0.08%
2019/02/12	0	0.00	2	22.15	22.05	-2	1,227	-0.16%
2019/01/30	1	22.80	0	0.00	22.80	1	1,182	0.08%
2019/01/28	7	22.81	5	23.10	23.10	2	1,119	0.18%
2019/01/09	5	19.49	0	0.00	19.20	5	733	0.68%
2019/01/08	0	0.00	10	19.64	19.70	-10	725	-1.38%
2019/01/07	10	19.70	0	0.00	19.80	10	720	1.39%
2019/01/04	0	0.00	5	18.90	19.45	-5	684	-0.73%
2019/01/02	5	19.35	0	0.00	19.15	5	681	0.73%
2018/12/06	0	0.00	1	18.90	18.85	-1	577	-0.17%
2018/12/05	0	0.00	2	20.10	20.25	-2	552	-0.36%
2018/12/04	1	18.65	0	0.00	18.60	1	476	0.21%
2018/11/30	0	0.00	3	18.10	18.10	-3	455	-0.66%
2018/11/29	5	18.83	0	0.00	18.50	5	447	1.12%
2018/08/24	1	18.00	1	18.60	18.35	0	135	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.01%
2018/04/16	0	0.00	1	17.90	17.65	-1	123	-0.81%
2018/04/11	0	0.00	2	18.10	18.05	-2	143	-1.40%
2018/03/28	0	18.30	0	0.00	18.40	0	151	0.00%
2018/02/01	0	0.00	1	19.75	19.65	-1	153	-0.65%
2018/01/15	1	21.30	0	0.00	20.75	1	153	0.65%
2018/01/12	0	0.00	1	20.75	21.00	-1	143	-0.70%
2018/01/11	1	19.75	0	0.00	19.80	1	129	0.77%
2018/01/05	2	20.23	0	0.00	20.30	2	118	1.69%