新復興 (4909)-台新-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	41	81.91	29	83.40	80.50	12	9,518	0.13%
2024/05/02	26.2	84.13	15	84.26	83.70	11.2	10,555	0.11%
2024/04/30	27	82.43	21	82.73	82.10	6	11,224	0.05%
2024/04/29	34	86.51	19	87.98	83.20	15	11,375	0.13%
2024/04/26	38	83.37	59	84.89	85.80	-21	11,389	-0.18%
2024/04/25	26	78.21	19	78.38	78.00	7	11,416	0.06%
2024/04/24	29	83.71	38.2	83.35	81.50	-9.1	11,540	-0.08%
2024/04/23	125.1	81.36	106	82.86	79.30	19.1	11,578	0.16%	大買/大賣/
2024/04/22	44.1	91.03	28	91.13	87.80	16.1	11,798	0.14%
2024/04/19	0	0.00	9	98.20	97.50	-9	12,098	-0.07%
2024/04/18	5	99.24	5	99.04	100.00	0	12,987	0.00%
2024/04/17	0	0.00	3	96.07	97.00	-3	13,336	-0.02%
2024/04/16	13	94.89	12.5	95.32	93.50	0.5	13,693	0.00%
2024/04/15	10	97.10	7	97.97	98.60	3	13,886	0.02%
2024/04/12	2	98.45	15	99.03	97.90	-13	14,081	-0.09%
2024/04/11	4	96.68	0	0.00	96.70	4	14,114	0.03%
2024/04/10	13	95.62	1.5	100.13	95.30	11.5	14,162	0.08%
2024/04/09	0	0.00	1	98.30	98.30	-1	14,163	-0.01%
2024/04/08	1	97.50	10	97.68	98.10	-9	14,174	-0.06%
2024/04/03	65.1	97.33	64	97.43	96.60	1.1	14,177	0.01%
2024/04/02	80	97.12	81	97.24	95.80	-1	14,012	-0.01%
2024/04/01	7	93.74	37	95.85	96.60	-30	13,671	-0.22%
2024/03/29	43	86.84	30	87.56	87.90	13	13,559	0.10%
2024/03/28	69	83.17	45.2	83.74	82.90	23.8	13,424	0.18%
2024/03/27	17.2	88.34	18	88.12	88.50	-0.8	13,395	-0.01%
2024/03/26	6	86.45	3	84.47	84.90	3	13,537	0.02%
2024/03/25	2	87.00	1	82.98	88.40	1	13,554	0.01%
2024/03/22	0	0.00	3.1	82.04	82.00	-3.1	13,578	-0.02%
2024/03/21	3.1	82.78	5	82.90	82.60	-1.9	13,701	-0.01%
2024/03/20	5	80.06	9	80.03	79.50	-4	13,761	-0.03%
2024/03/19	7	84.72	4	84.55	81.60	3	13,846	0.02%
2024/03/18	14	80.59	14.1	82.87	84.00	-0.1	14,289	0.00%
2024/03/15	3	76.40	17.1	74.36	77.80	-14.1	14,626	-0.10%
2024/03/14	23	75.70	8	78.34	75.60	15	14,776	0.10%
2024/03/13	82	80.96	85.2	81.00	81.00	-3.2	14,744	-0.02%
2024/03/12	23	79.07	26.8	79.52	80.00	-3.8	14,367	-0.03%
2024/03/11	1	72.80	9.4	72.80	72.80	-8.4	14,322	-0.06%
2024/03/08	69	67.24	62	67.25	66.20	7	14,442	0.05%
2024/03/07	20	66.90	19	67.03	67.10	1	14,646	0.01%
2024/03/06	96	70.41	84	70.26	68.60	12	14,720	0.08%
2024/03/05	24	69.64	23	68.73	68.50	1	14,620	0.01%
2024/03/04	50	68.00	55	69.13	68.50	-5	14,469	-0.03%
2024/03/01	113	69.05	93	69.00	68.90	20	14,271	0.14%	大買/
2024/02/29	21	64.42	36.3	64.80	65.70	-15.3	13,542	-0.11%
2024/02/27	119	59.98	103	60.05	59.80	16	13,214	0.12%	大買/大賣/
2024/02/26	51	57.33	94.2	59.14	60.00	-43.2	12,753	-0.34%
2024/02/23	18	54.91	18	55.63	54.60	0	12,387	0.00%
2024/02/22	124.2	56.49	90.4	56.25	56.00	33.8	12,270	0.28%	大買/
2024/02/21	23.2	53.28	81.3	53.04	55.50	-58.2	11,834	-0.49%
2024/02/20	67	51.75	32.2	51.98	50.50	34.9	11,621	0.30%
2024/02/19	121	53.43	106	53.55	53.00	15.1	11,437	0.13%	大買/大賣/
2024/02/16	38	50.44	49.5	51.14	52.00	-11.5	11,030	-0.10%
2024/02/15	5	46.36	5.3	46.97	47.30	-0.3	10,856	0.00%
2024/02/05	7	43.68	11	43.34	43.00	-4	10,765	-0.04%
2024/02/02	70	44.52	43.2	44.93	43.55	26.9	10,690	0.25%
2024/02/01	52.2	46.95	57	46.85	45.75	-4.9	10,576	-0.05%
2024/01/31	27	45.72	22	45.70	45.75	5	10,382	0.05%
2024/01/30	46	46.43	83	46.15	45.50	-37	10,289	-0.36%
2024/01/29	17	46.93	27.3	47.33	47.90	-10.3	10,118	-0.10%
2024/01/26	101	46.57	64	46.59	47.30	37	9,937	0.37%	大買/
2024/01/25	369.6	48.06	353	47.77	45.70	16.6	9,673	0.17%	大買/大賣/
2024/01/24	113.2	46.23	94.8	46.82	48.40	18.4	8,518	0.22%	大買/
2024/01/23	59	42.39	62.4	42.60	44.00	-3.4	7,770	-0.04%
2024/01/22	27	41.75	38	40.95	40.00	-11	7,580	-0.15%
2024/01/19	47	40.21	49	40.12	40.20	-2	7,443	-0.03%
2024/01/18	37	40.46	34	40.98	39.90	3	7,317	0.04%
2024/01/17	34	42.03	27	41.51	41.65	7	7,100	0.10%
2024/01/16	156	42.15	154.1	41.61	42.70	1.9	6,939	0.03%	大買/大賣/
2024/01/15	56	40.85	61.1	41.14	42.15	-5.1	6,560	-0.08%
2024/01/12	134.1	38.62	140	38.42	38.35	-5.9	6,158	-0.10%	大買/大賣/
2024/01/11	59	36.48	63.2	36.42	38.10	-4.2	5,260	-0.08%
2024/01/10	93	35.56	105	35.84	34.65	-12	4,908	-0.25%	大賣/
2024/01/09	60	35.53	38.1	35.19	36.80	21.9	4,555	0.48%
2024/01/08	27	34.97	29	34.69	34.65	-2	4,344	-0.05%
2024/01/05	2	32.73	0	33.20	33.15	2	4,145	0.05%
2024/01/04	4	32.89	5	32.98	31.90	-1	4,105	-0.02%
2024/01/03	3	32.22	4	32.54	32.50	-1	4,072	-0.02%
2024/01/02	1	31.45	0	0.00	31.35	1	4,048	0.02%
2023/12/29	5	32.63	5	32.50	31.85	0	4,050	0.00%
2023/12/28	3	32.73	3	32.73	33.10	0	4,038	0.00%
2023/12/27	1.3	32.81	8	33.09	32.85	-6.7	3,994	-0.17%
2023/12/26	25	33.44	4	33.58	32.80	21	3,976	0.53%
2023/12/25	7	34.40	3.4	34.15	33.50	3.6	3,931	0.09%
2023/12/22	57	35.15	65	35.26	35.00	-8	3,854	-0.21%
2023/12/21	63.4	35.14	47	34.83	34.75	16.4	3,729	0.44%
2023/12/20	2	34.30	1.3	33.87	34.30	0.7	3,549	0.02%
2023/12/19	18	32.79	16	33.28	33.15	2	3,492	0.06%
2023/12/18	7	34.50	9	34.46	33.60	-2	3,434	-0.06%
2023/12/15	46.3	33.54	45	33.93	33.60	1.3	3,338	0.04%
2023/12/14	14	33.81	18	34.50	33.65	-4	3,279	-0.12%
2023/12/13	112	35.19	96	35.20	34.90	16	3,228	0.50%	大買/
2023/12/12	41	33.29	65.5	33.06	34.65	-24.5	2,816	-0.87%
2023/12/11	14.5	31.32	16	31.39	31.50	-1.5	2,437	-0.06%
2023/12/08	1	28.80	20	29.10	28.65	-19	2,260	-0.84%
2023/12/07	2	29.65	15	29.60	29.50	-13	2,243	-0.58%
2023/12/06	43	30.81	51	30.82	30.60	-8	2,210	-0.36%
2023/12/05	32	30.66	54	30.53	30.85	-22	2,130	-1.03%
2023/12/04	117	30.94	39	30.70	30.00	78	2,101	3.71%	大買/
2023/12/01	31	28.42	28.3	28.20	29.70	2.7	1,758	0.15%
2023/11/30	2.3	26.46	6	25.87	27.00	-3.7	1,544	-0.24%
2023/11/28	0	0.00	1	24.80	25.00	-1	1,698	-0.06%
2023/11/27	0	0.00	11	24.15	23.90	-11	1,746	-0.63%
2023/11/24	52	25.36	36	24.69	24.85	16	1,773	0.90%
2023/11/22	0	0.00	3	24.40	24.40	-3	1,816	-0.17%
2023/11/16	0	0.00	5	24.94	24.65	-5	1,828	-0.27%
2023/11/15	3	24.37	1.1	24.26	24.35	1.9	1,829	0.10%
2023/11/14	5	23.91	6	24.35	24.25	-1	1,857	-0.05%
2023/11/13	4	23.94	1	23.75	23.75	3	1,883	0.16%
2023/11/10	1	23.25	0	0.00	23.10	1	1,938	0.05%
2023/11/09	0	0.00	1	22.80	22.80	-1	1,988	-0.05%
2023/11/08	4	23.40	0	0.00	23.15	4	2,015	0.20%
2023/11/06	0	0.00	1	23.35	23.40	-1	2,066	-0.05%
2023/11/02	4	24.20	4	23.81	23.30	0	2,044	0.00%
2023/10/31	0.2	22.50	3	22.77	21.90	-2.8	1,996	-0.14%
2023/10/20	1	21.95	0	0.00	21.90	1	1,998	0.05%
2023/10/19	0	0.00	2	22.55	22.30	-2	1,998	-0.10%
2023/10/11	0	0.00	4	23.65	23.55	-4	1,952	-0.20%
2023/10/05	1	25.05	1	25.20	25.30	0	1,922	0.00%
2023/10/04	1	23.35	0	0.00	23.35	1	1,897	0.05%
2023/10/02	0	0.00	0	24.90	24.85	0	1,879	0.00%
2023/09/28	4	24.30	0	0.00	24.30	4	1,876	0.21%
2023/09/26	0	0.00	7	24.59	24.30	-7	1,873	-0.37%
2023/09/25	2	24.70	0	0.00	24.70	2	1,884	0.11%
2023/09/22	5	24.70	0	0.00	24.45	5	1,885	0.27%
2023/09/20	5	24.91	4	25.20	24.85	1	1,866	0.05%
2023/09/19	5	26.15	2	26.20	25.90	3	1,821	0.16%
2023/09/18	2	26.00	2	25.75	26.00	0	1,790	0.00%
2023/09/15	6	27.21	2	26.95	25.75	4	1,725	0.23%
2023/09/14	1	26.70	5	26.31	26.70	-4	1,654	-0.24%
2023/09/13	3	25.83	3	26.40	25.90	0	1,635	0.00%
2023/09/12	8	26.03	1	25.70	25.85	7	1,615	0.43%
2023/09/11	3	27.38	1	27.55	26.55	2	1,573	0.13%
2023/09/08	5	27.13	9	27.19	27.00	-4	1,524	-0.26%
2023/09/07	10	28.85	13	27.80	28.30	-3	1,458	-0.21%
2023/09/06	5	26.85	13.1	27.07	26.90	-8.1	1,301	-0.62%
2023/09/05	7	26.66	10	26.28	26.50	-3	1,241	-0.24%
2023/09/04	6	26.16	1.2	25.44	26.15	4.9	1,202	0.40%
2023/09/01	53.2	26.67	37	26.46	25.80	16.2	1,127	1.43%
2023/08/31	1	24.50	26	25.54	25.75	-25	903	-2.77%
2023/08/30	1.1	22.99	8	23.65	23.45	-6.9	825	-0.84%
2023/08/29	5	23.25	11	23.22	23.00	-6	786	-0.76%
2023/08/28	5	22.56	11	22.51	22.10	-6	716	-0.84%
2023/08/25	8	22.49	0	0.00	22.40	8	673	1.19%
2023/08/22	0	0.00	3	21.95	22.10	-3	646	-0.46%
2023/08/21	4	22.93	15	22.86	22.40	-11	635	-1.73%
2023/08/18	12	22.64	2	22.65	22.50	10	625	1.60%
2023/08/17	3	22.03	8	22.66	23.35	-5	635	-0.79%
2023/08/16	18	22.32	8.5	22.34	21.80	9.5	637	1.50%
2023/08/15	7.5	22.15	13.5	22.13	22.25	-6	564	-1.07%
2023/08/14	3	21.02	0	0.00	20.25	3	512	0.59%
2023/08/11	0	0.00	0	21.45	21.25	0	484	0.00%
2023/08/10	1	20.80	3.5	21.01	20.55	-2.5	458	-0.55%
2023/08/02	0	0.00	0.3	20.05	19.70	-0.3	465	-0.06%
2023/08/01	0.3	19.85	0	0.00	19.90	0.3	486	0.06%
2023/07/26	2	18.70	0	0.00	18.65	2	754	0.27%
2023/07/24	0	0.00	0	18.65	18.60	0	751	0.00%
2023/07/19	0	0.00	15	19.10	19.05	-15	747	-2.01%
2023/07/17	3	19.25	15	19.35	19.40	-12	747	-1.61%
2023/07/11	0	0.00	2	20.10	19.95	-2	757	-0.26%
2023/07/10	2	20.48	1	20.60	20.70	1	752	0.13%
2023/07/06	0	0.00	3	20.90	21.00	-3	754	-0.40%
2023/07/05	2	20.80	0	0.00	20.80	2	750	0.27%
2023/07/04	5	20.98	0	0.00	21.00	5	746	0.67%
2023/07/03	31	21.38	2	21.63	21.10	29	740	3.91%
2023/06/30	1	20.45	0	0.00	20.45	1	719	0.14%
2023/06/20	0	0.00	1	19.55	19.55	-1	713	-0.14%
2023/06/16	5	19.45	0	0.00	19.55	5	714	0.70%
2023/06/15	4	19.70	0	0.00	19.90	4	717	0.56%
2023/06/12	0	0.00	3	19.30	19.30	-3	711	-0.42%
2023/06/08	0	0.00	4	19.30	19.30	-4	717	-0.56%
2023/05/29	0	0.00	5	20.60	20.15	-5	697	-0.72%
2023/05/24	0	0.00	0	20.75	20.75	0	682	0.00%
2023/05/23	2	21.33	5	21.15	21.10	-3	677	-0.44%
2023/05/22	1	20.80	4	21.00	21.05	-3	625	-0.48%
2023/05/19	0	0.00	5	19.57	19.55	-5	578	-0.86%
2023/05/18	0	0.00	5	19.42	19.35	-5	574	-0.87%
2023/05/17	1	19.40	0	0.00	19.35	1	570	0.18%
2023/05/16	30	19.27	0	0.00	19.20	30	573	5.23%
2023/05/09	2	20.60	0	0.00	20.15	2	547	0.37%
2023/05/08	5	20.89	1	20.95	21.30	4	532	0.75%
2023/05/05	4	21.48	4	21.34	21.45	0	507	0.00%
2023/05/04	3	20.77	3	21.20	21.00	0	426	0.00%
2023/05/03	1	20.30	2	20.83	20.70	-1	382	-0.26%
2023/05/02	0	0.00	1	19.15	19.95	-1	274	-0.36%
2023/04/28	0	0.00	1	18.10	18.15	-1	230	-0.43%
2023/04/27	0	0.00	0	18.00	17.95	0	228	0.00%
2023/04/26	0	0.00	0	17.99	17.90	0	227	0.00%
2023/04/25	0	18.36	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.35	0	0.00	18.35	0	226	0.00%
2023/04/21	0.1	18.20	0	0.00	18.10	0.1	230	0.03%
2023/04/20	0	18.68	0	0.00	18.50	0	229	0.00%
2023/04/19	0	0.00	2	19.05	18.95	-2	226	-0.88%
2023/04/18	2	18.88	1	18.95	18.80	1	221	0.45%
2023/04/17	0	18.50	2	18.50	18.80	-2	214	-0.93%
2023/04/14	0	18.40	3	18.35	18.20	-3	206	-1.46%
2023/04/12	1	18.45	0	0.00	18.40	1	203	0.49%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/04/06	0	17.71	0	0.00	17.90	0	192	0.00%
2023/03/30	0	17.68	0	0.00	17.40	0	190	0.00%
2023/03/29	0	17.50	0	18.40	17.30	0	187	0.00%
2023/03/20	1	17.30	0	0.00	17.35	1	175	0.57%
2023/03/13	3	17.75	0	0.00	18.10	3	170	1.78%
2023/03/10	1	18.60	0	0.00	18.45	1	161	0.62%
2023/03/09	4	18.88	0	0.00	18.90	4	160	2.50%
2023/03/08	0	19.00	0	0.00	18.95	0	159	0.02%
2023/03/01	0	18.90	0	0.00	18.05	0	153	0.00%
2023/02/22	0	17.65	0	0.00	17.50	0	152	0.01%
2023/02/21	0	17.65	0	0.00	17.60	0	151	0.01%
2023/02/13	0	0.00	1	17.35	17.50	-1	140	-0.71%
2023/02/10	0.2	17.35	0	0.00	16.95	0.2	142	0.14%
2023/02/08	0	0.00	8	17.05	17.00	-8	172	-4.63%
2023/02/06	0.1	17.15	0	0.00	16.95	0.1	175	0.06%
2023/02/01	0	0.00	1	16.95	17.00	-1	173	-0.58%
2023/01/31	1	16.55	4	16.90	16.90	-3	170	-1.76%
2023/01/13	0.1	16.50	0	0.00	16.45	0.1	175	0.05%
2023/01/04	0	16.30	0	0.00	16.35	0	174	0.02%
2022/12/29	0	16.05	0	0.00	16.00	0	170	0.01%
2022/12/22	0.1	15.75	0	0.00	15.80	0.1	168	0.03%
2022/12/21	0.1	15.80	0	0.00	15.60	0.1	169	0.03%
2022/12/20	0.1	15.65	5	16.06	15.45	-4.9	170	-2.87%
2022/12/16	4	16.40	0	0.00	16.25	4	170	2.35%
2022/12/06	0	0.00	0.1	17.15	17.00	-0.1	168	-0.04%
2022/12/01	0	0.00	6	17.35	17.45	-6	179	-3.35%
2022/11/11	0	0.00	5	15.94	15.90	-5	282	-1.77%
2022/11/09	1	16.00	0	0.00	16.00	1	280	0.36%
2022/11/08	2	15.85	0	0.00	16.10	2	279	0.72%
2022/11/07	2	16.75	0	0.00	16.75	2	266	0.76%
2022/11/04	0	15.30	0	0.00	15.40	0	236	0.02%
2022/11/03	0	15.10	0	0.00	15.30	0	235	0.01%
2022/11/02	0.1	15.15	0	0.00	15.05	0.1	237	0.02%
2022/11/01	0	15.10	0	0.00	14.95	0	249	0.01%
2022/10/28	0	14.90	0	0.00	14.75	0	253	0.01%
2022/10/27	0.1	15.05	0	0.00	14.90	0.1	253	0.02%
2022/10/26	0	15.15	0	0.00	14.90	0	252	0.01%
2022/10/25	0	15.40	0	0.00	14.95	0	253	0.01%
2022/10/24	0	15.10	0	0.00	15.30	0	248	0.01%
2022/10/20	0	15.10	0	0.00	15.10	0	248	0.01%
2022/10/19	0	15.55	0	0.00	15.40	0	247	0.01%
2022/10/18	0	15.60	0	0.00	15.50	0	250	0.01%
2022/10/17	0	15.55	0	0.00	15.55	0	249	0.02%
2022/10/13	0	16.00	0	0.00	15.90	0	250	0.02%
2022/09/26	0.1	16.55	0	0.00	16.45	0.1	277	0.02%
2022/09/15	1	17.35	0	0.00	17.40	1	276	0.36%
2022/09/14	0	0.00	2	16.95	17.15	-2	276	-0.72%
2022/09/13	0	17.25	0	0.00	17.05	0	276	0.00%
2022/09/06	3	17.55	1	17.60	17.55	2	267	0.75%
2022/09/05	10	19.24	0	0.00	18.55	10	258	3.88%
2022/09/02	14	19.50	13	19.29	19.50	1	204	0.49%
2022/09/01	1	17.65	0	0.00	17.75	1	141	0.71%
2022/08/24	1	17.30	0	0.00	17.30	1	149	0.67%
2022/08/16	0	0.00	1	17.40	17.35	-1	161	-0.62%
2022/08/11	1	17.80	0	0.00	17.70	1	190	0.53%
2022/07/25	1	17.00	1	16.95	16.70	0	173	0.00%
2022/07/21	0.1	16.55	0	0.00	16.50	0.1	174	0.05%
2022/07/20	1	16.70	0	0.00	16.40	1	174	0.57%
2022/07/18	0	0.00	3	16.35	16.40	-3	178	-1.68%
2022/07/15	3	15.93	0	0.00	16.15	3	178	1.68%
2022/07/14	0.1	15.95	0	0.00	16.20	0.1	180	0.06%
2022/07/06	0.2	15.62	0	0.00	15.30	0.2	170	0.11%
2022/07/04	0.7	16.24	0	0.00	15.95	0.7	178	0.39%
2022/07/01	0	16.20	0	0.00	15.85	0	185	0.01%
2022/06/29	0.1	17.20	0	0.00	17.00	0.1	270	0.02%
2022/06/28	0	17.30	0	0.00	17.20	0	279	0.01%
2022/06/17	0	18.50	0	0.00	18.15	0	397	0.01%
2022/06/16	0	18.50	0	0.00	18.20	0	396	0.01%
2022/06/14	2	17.65	0	0.00	18.20	2	393	0.51%
2022/06/09	0	18.70	0	0.00	18.60	0	395	0.00%
2022/06/07	0	18.55	0	0.00	18.55	0	385	0.01%
2022/05/24	0.2	18.85	0	0.00	18.20	0.2	387	0.05%
2022/05/23	0	18.86	0	0.00	19.00	0	380	0.00%
2022/05/17	1	17.05	0	0.00	17.10	1	351	0.28%
2022/05/16	1	16.95	0	0.00	16.95	1	351	0.28%
2022/05/13	0	0.00	1	16.80	16.75	-1	352	-0.28%
2022/05/12	1	17.00	0	0.00	16.70	1	351	0.28%
2022/05/11	0	0.00	2	17.30	17.15	-2	349	-0.57%
2022/04/29	3	18.30	0	0.00	18.05	3	351	0.85%
2022/04/25	1	18.10	1	17.90	18.45	0	352	0.00%
2022/04/20	2	18.75	2	19.00	19.00	0	353	0.00%
2022/04/12	3	19.00	3	19.10	18.90	0	367	0.00%
2022/04/11	0	20.15	3	19.28	19.00	-3	356	-0.84%
2022/04/08	5	20.10	7	19.92	20.05	-2	352	-0.57%
2022/04/07	1	20.70	0	0.00	19.90	1	352	0.29%
2022/04/06	3	20.68	3	20.82	20.30	0	351	0.00%
2022/04/01	5	21.52	15	21.77	21.20	-10	339	-2.95%
2022/03/31	3	20.10	0	0.00	20.00	3	270	1.11%
2022/03/30	0	22.25	0	0.00	20.55	0	264	0.00%
2022/03/29	6	20.80	3	20.98	21.30	3	254	1.18%
2022/03/28	18	21.33	11	21.43	21.65	7	225	3.11%
2022/03/11	1	17.80	0	0.00	18.00	1	176	0.57%
2022/03/07	0	19.12	0	0.00	18.20	0	177	0.00%
2022/02/21	0	19.60	0	0.00	19.25	0	207	0.00%
2022/02/17	0	0.00	2	19.60	19.60	-2	233	-0.86%
2022/02/16	0	0.00	5	19.50	19.50	-5	239	-2.09%
2022/02/11	2	19.85	1	19.85	19.85	1	252	0.40%
2022/02/08	1	19.50	0	0.00	19.60	1	321	0.31%
2022/01/25	1	18.40	0	0.00	18.55	1	356	0.28%
2022/01/24	3	19.00	0	0.00	19.00	3	357	0.84%
2022/01/21	3	19.48	0	0.00	19.65	3	358	0.84%
2022/01/19	1	20.00	0	0.00	19.95	1	387	0.26%
2022/01/18	0	20.55	0	0.00	20.05	0	389	0.00%
2022/01/14	2	19.55	0	0.00	19.80	2	391	0.51%
2022/01/06	1	21.85	0	0.00	21.80	1	377	0.26%
2021/12/30	1	23.40	0	0.00	23.35	1	370	0.27%
2021/12/29	1	23.15	0	0.00	23.20	1	367	0.27%
2021/12/28	1	22.90	1	22.85	22.90	0	360	0.00%
2021/12/22	0	0.00	1	22.80	22.75	-1	359	-0.28%
2021/12/20	5	22.65	0	0.00	22.45	5	365	1.37%
2021/12/17	2	22.75	0	0.00	22.80	2	369	0.54%
2021/12/16	1	23.35	6	23.58	23.50	-5	374	-1.34%
2021/12/15	6	23.40	2	23.50	23.60	4	371	1.08%
2021/12/14	2	23.20	1	23.20	22.80	1	367	0.27%
2021/12/13	0	0.00	1	23.20	23.35	-1	362	-0.28%
2021/11/30	0	0.00	2	22.75	22.75	-2	353	-0.57%
2021/11/29	2	21.95	0	0.00	21.95	2	352	0.57%
2021/11/24	2	23.05	0	0.00	23.15	2	347	0.58%
2021/11/23	0	0.00	2	22.65	22.70	-2	347	-0.57%
2021/11/19	0	0.00	3	23.28	23.30	-3	347	-0.86%
2021/11/17	2	24.18	0	0.00	23.90	2	336	0.59%
2021/11/16	3	24.55	1	24.10	24.20	2	331	0.60%
2021/11/10	1	23.90	0	0.00	23.95	1	305	0.33%
2021/11/05	7	25.96	8	25.15	24.80	-1	299	-0.33%
2021/11/04	0	0.00	3	24.85	24.85	-3	249	-1.20%
2021/11/02	5	22.90	0	0.00	22.25	5	230	2.17%
2021/11/01	1	22.50	0	0.00	22.55	1	233	0.43%
2021/10/28	3	22.98	0	0.00	22.75	3	230	1.30%
2021/09/30	0	0.00	0.2	21.80	22.30	-0.2	388	-0.04%
2021/09/29	1	21.90	0	0.00	21.75	1	412	0.24%
2021/09/23	0	0.00	1	22.20	22.60	-1	671	-0.15%
2021/09/08	2	21.03	0	0.00	20.85	2	715	0.28%
2021/09/06	1	22.15	2	21.95	21.05	-1	726	-0.14%
2021/08/31	2	22.88	0	0.00	22.70	2	797	0.25%
2021/08/26	1	22.85	0	0.00	22.75	1	836	0.12%
2021/08/24	5	22.45	6	21.67	21.85	-1	850	-0.12%
2021/08/20	1	20.95	0	0.00	20.95	1	865	0.12%
2021/08/19	0	0.00	3	20.50	20.55	-3	868	-0.35%
2021/08/16	0	0.00	2	21.50	21.25	-2	883	-0.23%
2021/08/09	1	23.80	0	0.00	23.60	1	929	0.11%
2021/07/30	2	25.03	5	24.89	24.35	-3	1,076	-0.28%
2021/07/29	2	24.90	0	0.00	24.90	2	1,090	0.18%
2021/07/28	1	25.00	3	24.62	24.90	-2	1,112	-0.18%
2021/07/27	2	25.88	0	0.00	25.85	2	1,168	0.17%
2021/07/23	1	26.00	0	0.00	25.90	1	1,337	0.07%
2021/07/22	0	0.00	2	26.75	26.10	-2	1,502	-0.13%
2021/07/21	1	26.20	0	0.00	26.00	1	1,582	0.06%
2021/07/20	0	0.00	3	27.30	26.65	-3	1,598	-0.19%
2021/07/19	7	27.71	0	0.00	27.70	7	1,622	0.43%
2021/07/16	1	27.80	3	27.45	27.50	-2	1,657	-0.12%
2021/07/15	0	0.00	4	28.24	27.45	-4	1,680	-0.24%
2021/07/14	0	0.00	1	26.95	27.35	-1	1,689	-0.06%
2021/07/13	7	28.17	3	27.05	27.00	4	1,766	0.23%
2021/07/12	0	0.00	1	27.60	27.45	-1	1,852	-0.05%
2021/07/09	2	27.00	0	0.00	26.95	2	1,897	0.11%
2021/07/07	1	28.00	5	28.05	27.55	-4	2,179	-0.18%
2021/07/06	0	0.00	2	29.05	28.55	-2	2,235	-0.09%
2021/07/05	9	29.94	4.1	30.03	29.55	4.9	2,246	0.22%
2021/07/02	20	28.44	40	28.32	29.20	-20	2,202	-0.91%
2021/07/01	23	27.48	0	0.00	27.60	23	2,099	1.10%
2021/06/29	1	26.40	0	0.00	25.20	1	2,381	0.04%
2021/06/28	1	26.65	0	0.00	26.40	1	2,497	0.04%
2021/06/25	0	0.00	0	27.15	26.65	0	2,522	0.00%
2021/06/24	0	0.00	3	27.00	26.55	-3	2,538	-0.12%
2021/06/23	0	0.00	1	26.30	26.30	-1	2,537	-0.04%
2021/06/21	5	26.18	4	26.48	26.40	1	2,556	0.04%
2021/06/18	2	27.20	1	27.00	27.00	1	2,586	0.04%
2021/06/17	1	26.70	0	0.00	26.60	1	2,636	0.04%
2021/06/16	1	26.80	1	26.40	26.05	0	2,749	0.00%
2021/06/15	1	26.10	0	0.00	26.50	1	2,850	0.04%
2021/06/11	2	26.15	1	26.10	26.10	1	3,162	0.03%
2021/06/10	1	27.60	2	27.88	27.05	-1	3,203	-0.03%
2021/06/09	5	27.46	3	27.43	27.30	2	3,196	0.06%
2021/06/07	0.1	27.10	6	27.13	26.85	-5.9	3,189	-0.18%
2021/06/04	6	27.02	0	0.00	27.60	6	3,175	0.19%
2021/06/03	0	0.00	1	26.20	26.20	-1	3,151	-0.03%
2021/06/02	1	25.90	0	0.00	25.95	1	3,157	0.03%
2021/05/25	1	25.10	0	0.00	25.05	1	3,162	0.03%
2021/05/24	2	23.95	0	0.00	24.45	2	3,164	0.06%
2021/05/21	1	23.40	0	0.00	24.00	1	3,172	0.03%
2021/05/18	1	22.20	0	0.00	22.85	1	3,199	0.03%
2021/05/17	4.1	20.84	5	21.77	20.80	-0.9	3,193	-0.03%
2021/05/12	2.1	23.82	2	22.85	22.90	0.1	3,131	0.00%
2021/05/11	4.1	25.29	0	0.00	25.10	4.1	3,102	0.13%
2021/05/07	0	0.00	50	28.80	29.05	-50	3,047	-1.64%
2021/05/06	2.1	28.11	50	28.80	27.60	-47.9	3,035	-1.58%
2021/05/04	116.3	27.79	16	27.49	27.95	100.3	3,009	3.33%	大買/
2021/05/03	0.2	30.45	57	31.49	30.00	-56.8	2,967	-1.91%
2021/04/29	11.1	33.96	6	33.43	32.90	5.1	2,939	0.17%
2021/04/28	60	33.61	60.4	33.83	34.55	-0.4	2,896	-0.01%
2021/04/27	10	31.45	0	0.00	31.45	10	2,910	0.34%
2021/04/26	0.2	29.75	4.2	29.71	29.70	-4	2,859	-0.14%
2021/04/23	2.2	29.23	0	0.00	29.85	2.2	2,835	0.08%
2021/04/22	3.2	30.03	1	31.10	29.05	2.2	2,808	0.08%
2021/04/21	1.2	30.83	2	31.30	30.75	-0.8	2,770	-0.03%
2021/04/20	3.2	31.33	2	31.65	31.35	1.2	2,738	0.04%
2021/04/19	3.2	32.16	16	31.88	31.90	-12.8	2,716	-0.47%
2021/04/16	13.2	30.33	15	30.47	32.00	-1.8	2,631	-0.07%
2021/04/15	9.2	30.30	4	30.58	29.70	5.2	2,539	0.20%
2021/04/14	53.2	30.02	9	30.00	30.30	44.2	2,491	1.77%
2021/04/13	45	30.25	41	30.46	29.50	4	2,434	0.16%
2021/04/12	10.2	28.99	6	28.51	28.55	4.2	2,331	0.18%
2021/04/09	0.1	26.90	0	0.00	27.20	0.1	2,272	0.00%
2021/04/08	2	26.73	0	0.00	26.70	2	2,245	0.09%
2021/04/07	3	26.98	8	27.56	27.00	-5	2,232	-0.22%
2021/04/06	2.1	26.59	9	26.44	26.45	-6.9	2,281	-0.30%
2021/04/01	50	28.58	51	28.56	26.55	-1	2,259	-0.04%
2021/03/31	24	27.14	12	27.14	27.65	12	1,970	0.61%
2021/03/30	0.2	24.90	0	0.00	25.15	0.2	1,845	0.01%
2021/03/29	0.4	24.80	1	24.90	24.90	-0.6	1,817	-0.03%
2021/03/25	2.2	24.85	2.3	24.62	24.50	-0.1	1,790	-0.01%
2021/03/24	2	24.55	1	25.00	24.35	1	1,778	0.06%
2021/03/23	0	0.00	1	24.80	24.75	-1	1,763	-0.06%
2021/03/22	2.1	25.67	13	25.90	25.60	-11	1,731	-0.63%
2021/03/19	34	25.87	25.9	25.90	26.10	8.1	1,668	0.49%
2021/03/18	9	24.76	21	24.72	24.60	-12	1,551	-0.77%
2021/03/17	31.3	24.38	10	24.62	24.90	21.3	1,447	1.47%
2021/03/16	4	22.63	9	22.39	22.65	-5	1,131	-0.44%
2021/03/15	0	0.00	1	21.40	21.55	-1	1,082	-0.09%
2021/03/12	1	21.50	2	21.50	21.55	-1	1,072	-0.09%
2021/03/11	0	0.00	3	20.50	21.30	-3	1,056	-0.28%
2021/03/09	1	20.40	0	0.00	20.60	1	1,061	0.09%
2021/03/08	2	21.00	5	21.55	20.60	-3	1,061	-0.28%
2021/03/05	5	21.85	0	0.00	21.55	5	1,057	0.47%
2021/03/03	5	21.19	0	0.00	21.50	5	1,051	0.48%
2021/03/02	2	22.20	5	22.07	21.05	-3	1,046	-0.29%
2021/02/26	1	21.45	0	0.00	21.40	1	1,045	0.10%
2021/02/25	1	21.85	1	21.70	21.70	0	1,060	0.00%
2021/02/24	0.1	22.90	0	0.00	21.70	0.1	1,061	0.00%
2021/02/23	7	22.21	0	0.00	21.95	7	1,057	0.66%
2021/02/22	0	0.00	2	22.30	22.25	-2	1,049	-0.19%
2021/02/19	1	21.25	1	21.40	22.10	0	1,038	0.00%
2021/02/17	1	19.90	0	0.00	20.15	1	1,025	0.10%
2021/02/04	1.1	20.00	1	20.00	19.95	0.1	1,212	0.01%
2021/02/03	2	20.23	4	20.28	20.05	-2	1,213	-0.16%
2021/02/02	0	0.00	1	19.80	19.75	-1	1,210	-0.08%
2021/02/01	0	0.00	1	19.30	19.60	-1	1,201	-0.08%
2021/01/29	0	0.00	1	20.35	20.00	-1	1,200	-0.08%
2021/01/27	0	0.00	10	20.40	20.40	-10	1,181	-0.85%
2021/01/26	1	20.35	4	20.50	20.40	-3	1,182	-0.25%
2021/01/25	13	21.27	0	0.00	21.30	13	1,169	1.11%
2021/01/22	1	20.25	1	20.80	20.45	0	1,145	0.00%
2021/01/21	8	21.38	11	21.94	21.65	-3	1,115	-0.27%
2021/01/20	11	23.20	4	23.28	23.30	7	1,032	0.68%
2021/01/19	2	20.95	0	0.00	21.20	2	841	0.24%
2021/01/13	1	19.60	0	0.00	19.60	1	799	0.13%
2021/01/08	0	0.00	3.2	20.10	20.05	-3.2	811	-0.39%
2021/01/07	2	20.65	0	0.00	20.70	2	804	0.25%
2021/01/06	1	22.20	1.1	22.37	21.05	-0.1	798	-0.02%
2021/01/05	2	22.98	2	23.20	23.35	0	751	0.00%
2021/01/04	0	0.00	2	21.10	21.25	-2	660	-0.30%
2020/12/31	2	20.60	0	0.00	21.00	2	643	0.31%
2020/12/30	2	20.80	0	0.00	20.80	2	633	0.32%
2020/12/29	8.3	20.64	29	21.13	21.20	-20.7	613	-3.37%
2020/12/17	1	18.25	0	0.00	18.35	1	521	0.19%
2020/12/07	0	0.00	1	19.35	19.30	-1	520	-0.19%
2020/12/03	0	0.00	3	19.40	19.50	-3	512	-0.59%
2020/11/30	0	0.00	2	19.20	18.95	-2	530	-0.38%
2020/11/27	6	19.14	0	0.00	19.10	6	539	1.11%
2020/11/26	0	0.00	0	19.30	19.30	0	549	0.00%
2020/11/25	0	0.00	5	19.70	19.15	-5	547	-0.91%
2020/11/24	1	19.20	2	19.35	19.35	-1	535	-0.19%
2020/11/19	1	18.00	0	0.00	18.20	1	497	0.20%
2020/11/18	1	17.80	0	0.00	17.80	1	492	0.20%
2020/11/17	1	18.00	0	0.00	18.00	1	489	0.20%
2020/11/16	2	18.43	0	0.00	18.35	2	487	0.41%
2020/11/13	0	0.00	2	18.05	18.15	-2	474	-0.42%
2020/11/12	4	18.50	0	0.00	18.20	4	467	0.86%
2020/10/23	0	0.00	3	17.65	17.80	-3	276	-1.08%
2020/10/22	0	0.00	2	18.10	17.85	-2	279	-0.72%
2020/10/21	0	0.00	1	17.85	17.95	-1	275	-0.36%
2020/10/20	3	18.00	0.1	17.95	18.00	2.9	278	1.05%
2020/10/19	0	0.00	3	17.80	18.05	-3	293	-1.02%
2020/10/16	0	0.00	1	17.30	17.40	-1	297	-0.34%
2020/10/08	1	16.50	0	0.00	16.50	1	294	0.34%
2020/09/08	0	0.00	2	17.30	17.30	-2	403	-0.50%
2020/09/07	4	18.25	0	0.00	17.45	4	402	0.99%
2020/09/04	1	17.60	3	17.67	17.85	-2	389	-0.51%
2020/09/02	3	17.35	5	16.90	17.40	-2	370	-0.54%
2020/09/01	5	17.35	0	0.00	17.05	5	358	1.40%
2020/08/27	0.1	16.70	0	0.00	16.40	0.1	347	0.03%
2020/08/26	1	16.30	0	0.00	16.30	1	349	0.29%
2020/08/25	1	16.15	0	0.00	16.15	1	355	0.28%
2020/08/20	3	16.15	1	15.95	15.75	2	447	0.45%
2020/08/11	0	0.00	1	16.00	15.85	-1	432	-0.23%
2020/08/06	1	16.15	1	16.20	16.15	0	457	0.00%
2020/08/04	3	15.80	0	0.00	15.75	3	458	0.65%
2020/07/24	1	16.60	0	0.00	16.55	1	464	0.22%
2020/07/23	4	17.70	0	0.00	17.10	4	464	0.86%
2020/07/22	0	0.00	12	17.33	17.80	-12	442	-2.71%
2020/07/21	2	17.25	10	16.70	16.85	-8	438	-1.83%
2020/07/20	0.1	16.70	10	16.25	16.30	-9.9	439	-2.25%
2020/07/13	1	16.75	0	0.00	16.70	1	438	0.23%
2020/07/07	0	0.00	2	16.90	16.90	-2	409	-0.49%
2020/07/02	2	17.20	0	0.00	17.20	2	397	0.50%
2020/07/01	4	18.19	3	17.80	17.55	1	389	0.26%
2020/06/30	0	0.00	2	16.20	17.70	-2	331	-0.60%
2020/06/24	10	15.65	0	0.00	15.80	10	291	3.43%
2020/06/18	0	0.00	2	15.35	15.45	-2	301	-0.66%
2020/05/26	5	14.88	0	0.00	15.10	5	269	1.86%
2020/05/21	1	15.05	0	0.00	15.00	1	259	0.39%
2020/05/14	1	15.90	1	16.00	15.15	0	254	0.00%
2020/05/08	0.1	15.00	1	14.95	14.95	-0.9	224	-0.42%
2020/04/29	1	14.80	0	0.00	14.80	1	217	0.46%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.00%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/04/17	0	14.70	0	0.00	13.50	0	194	0.00%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.00%
2020/04/08	0.1	13.45	0	0.00	13.15	0.1	196	0.05%
2020/03/24	0	11.05	0	0.00	11.00	0	220	0.00%
2020/03/18	0	0.00	4	11.80	11.70	-4	205	-1.94%
2020/03/17	0	0.00	1	12.25	11.80	-1	204	-0.49%
2020/03/11	2	16.70	2	17.00	16.00	0	181	0.00%
2020/03/04	12	16.95	9	16.67	16.70	3	167	1.80%
2020/03/02	0	0.00	1	15.75	15.80	-1	144	-0.69%
2020/02/27	0	0.00	1	16.30	15.90	-1	133	-0.75%
2020/02/24	1	16.60	0	0.00	16.50	1	133	0.75%
2020/02/21	1	16.60	0	0.00	16.55	1	133	0.75%
2020/02/20	4	16.85	0	0.00	16.80	4	134	2.97%
2020/02/04	10	15.80	0	0.00	16.00	10	145	6.85%
2020/01/31	0	0.00	10	16.52	16.50	-10	139	-7.14%
2020/01/30	0	0.00	4	16.98	16.55	-4	140	-2.84%
2020/01/17	1	18.35	0	0.00	18.40	1	137	0.73%
2020/01/08	1	18.45	0	0.00	18.50	1	169	0.59%
2020/01/03	10	19.45	0	0.00	19.05	10	170	5.88%
2019/12/31	10	19.30	1	19.25	19.35	9	168	5.35%
2019/12/04	0	0.00	1	18.75	18.85	-1	207	-0.48%
2019/11/26	0	0.00	2	18.83	18.75	-2	308	-0.65%
2019/11/19	1	18.80	0	0.00	18.80	1	310	0.32%
2019/11/14	0	0.00	10	18.43	18.50	-10	312	-3.20%
2019/11/05	0	0.00	1	19.70	19.45	-1	305	-0.33%
2019/11/04	0	0.00	50	19.72	19.75	-50	306	-16.30%
2019/10/29	1	20.25	1	19.95	19.90	0	312	0.00%
2019/10/21	1	20.00	0	0.00	20.70	1	311	0.32%
2019/10/17	2	19.73	0	0.00	19.80	2	309	0.65%
2019/10/15	2	20.20	1	20.25	20.15	1	310	0.32%
2019/09/27	3	20.62	0	0.00	20.85	3	321	0.93%
2019/09/26	2	20.90	0	0.00	20.90	2	330	0.61%
2019/09/25	3	20.90	3	20.90	21.00	0	358	0.00%
2019/09/24	1	21.45	0	0.00	21.50	1	356	0.28%
2019/09/23	0	0.00	1	22.00	21.45	-1	354	-0.28%
2019/09/20	4	21.40	2	21.48	21.80	2	350	0.57%
2019/09/11	1	21.15	0	0.00	20.90	1	351	0.28%
2019/09/09	2	21.25	0	0.00	20.90	2	331	0.60%
2019/09/05	2	21.75	0	0.00	21.65	2	323	0.62%
2019/09/02	9	22.37	12	22.37	22.45	-3	311	-0.96%
2019/08/30	0	0.00	1	21.90	22.40	-1	296	-0.34%
2019/08/29	0	0.00	1	21.45	21.05	-1	253	-0.39%
2019/08/27	0	0.00	1	20.00	20.25	-1	228	-0.44%
2019/08/26	0	0.00	1	19.50	20.00	-1	233	-0.43%
2019/08/06	0	0.00	2	19.00	19.25	-2	261	-0.76%
2019/08/02	0	0.00	1	20.10	19.60	-1	270	-0.37%
2019/07/25	2	20.80	0	0.00	20.90	2	293	0.68%
2019/07/24	1	20.70	0	0.00	20.75	1	293	0.34%
2019/07/22	2	20.45	0	0.00	20.40	2	325	0.61%
2019/07/08	0	0.00	1	21.00	20.80	-1	521	-0.19%
2019/07/02	40	20.98	42	21.24	21.20	-2	604	-0.33%
2019/06/20	2	19.90	0	0.00	20.20	2	865	0.23%
2019/06/11	0	0.00	3	19.23	19.15	-3	1,023	-0.29%
2019/06/03	0	0.00	1	19.10	19.20	-1	1,043	-0.10%
2019/05/30	0	0.00	5	19.10	19.45	-5	1,051	-0.48%
2019/05/21	5	19.90	0	0.00	20.05	5	1,146	0.44%
2019/05/17	1	20.30	1	20.10	19.80	0	1,154	0.00%
2019/05/14	0	0.00	1	19.80	20.25	-1	1,195	-0.08%
2019/05/09	1	20.25	11	21.13	20.35	-10	1,253	-0.80%
2019/05/08	1	21.85	0	0.00	21.60	1	1,266	0.08%
2019/05/07	0	0.00	1	22.40	22.30	-1	1,418	-0.07%
2019/05/06	1	22.15	0	0.00	22.10	1	1,534	0.07%
2019/05/03	0	0.00	5	22.95	23.00	-5	1,538	-0.32%
2019/05/02	1	22.80	0	0.00	23.05	1	1,556	0.06%
2019/04/30	1	22.55	0	0.00	22.85	1	1,577	0.06%
2019/04/26	7	23.26	0	0.00	23.10	7	1,558	0.45%
2019/04/25	2	24.58	1	24.60	24.80	1	1,539	0.06%
2019/04/23	0	0.00	2	25.03	24.65	-2	1,551	-0.13%
2019/04/22	9	25.35	2	25.23	25.10	7	1,542	0.45%
2019/04/19	5	25.31	1	25.45	25.15	4	1,534	0.26%
2019/04/18	0	0.00	2	25.85	25.05	-2	1,523	-0.13%
2019/04/17	3	26.15	5	26.23	26.00	-2	1,506	-0.13%
2019/04/16	1	26.75	4	25.45	26.75	-3	1,469	-0.20%
2019/04/15	5	25.50	8	25.39	25.05	-3	1,459	-0.21%
2019/04/12	2	24.75	0	0.00	24.40	2	1,424	0.14%
2019/04/11	2	24.20	2	24.33	24.20	0	1,417	0.00%
2019/04/10	6	24.88	1	24.70	24.60	5	1,421	0.35%
2019/04/09	5	24.45	0	0.00	24.65	5	1,412	0.35%
2019/04/08	24	25.99	10	25.45	25.10	14	1,386	1.01%
2019/04/03	8	25.49	15	25.62	25.55	-7	1,370	-0.51%
2019/04/02	22	24.98	19	24.86	24.75	3	1,288	0.23%
2019/04/01	52	23.03	53	23.40	23.40	-1	1,197	-0.08%
2019/03/29	0	0.00	1	21.55	21.65	-1	1,114	-0.09%
2019/03/28	2	21.73	0	0.00	21.60	2	1,108	0.18%
2019/03/22	0	0.00	20	23.18	22.45	-20	1,114	-1.79%
2019/03/21	1	23.50	0	0.00	23.35	1	1,099	0.09%
2019/03/20	3	22.93	0	0.00	22.85	3	1,074	0.28%
2019/03/19	2	23.27	15	23.67	22.90	-13	1,073	-1.21%
2019/03/18	38	22.91	5	22.66	23.45	33	1,052	3.13%
2019/03/14	0	0.00	1	21.10	21.10	-1	1,024	-0.10%
2019/03/08	1	20.90	0	0.00	21.20	1	1,141	0.09%
2019/03/07	0	0.00	2	21.70	21.25	-2	1,142	-0.18%
2019/03/05	0	0.00	1	21.85	21.85	-1	1,194	-0.08%
2019/03/04	2	21.40	0	0.00	22.30	2	1,192	0.17%
2019/02/27	0	0.00	5	21.42	21.40	-5	1,171	-0.43%
2019/02/26	26	22.56	24	22.17	21.85	2	1,186	0.17%
2019/02/21	0	0.00	1	22.25	22.05	-1	1,162	-0.09%
2019/02/20	3	21.73	1	21.40	22.05	2	1,153	0.17%
2019/02/15	1	21.15	0	0.00	20.85	1	1,281	0.08%
2019/02/14	1	22.05	1	22.20	21.70	0	1,256	0.00%
2019/02/12	0	0.00	1	22.20	22.05	-1	1,227	-0.08%
2019/02/11	0	0.00	16	22.69	22.85	-16	1,205	-1.33%
2019/01/30	1	22.85	50	23.00	22.80	-49	1,182	-4.14%
2019/01/29	1	22.70	1	22.45	22.65	0	1,150	0.00%
2019/01/28	85	23.08	34	22.95	23.10	51	1,119	4.55%
2019/01/25	11	20.89	26	21.06	21.70	-15	959	-1.56%
2019/01/24	0	0.00	5	20.00	20.00	-5	842	-0.59%
2019/01/23	7	19.83	7	19.62	19.90	0	828	0.00%
2019/01/22	0	0.00	1	19.80	19.80	-1	802	-0.12%
2019/01/18	1	19.05	0	0.00	18.95	1	774	0.13%
2019/01/16	1	19.00	1	19.05	19.10	0	769	0.00%
2019/01/15	7	19.54	4	19.58	19.15	3	764	0.39%
2019/01/10	2	18.80	0	0.00	18.75	2	736	0.27%
2019/01/08	0	0.00	1	19.60	19.70	-1	725	-0.14%
2019/01/07	14	19.99	19	19.90	19.80	-5	720	-0.69%
2019/01/04	3	19.45	0	0.00	19.45	3	684	0.44%
2019/01/02	3	19.30	33	19.56	19.15	-30	681	-4.40%
2018/12/28	15	19.10	0	0.00	19.20	15	664	2.26%
2018/12/27	13	19.00	0	0.00	18.90	13	660	1.97%
2018/12/26	34	19.27	1	19.05	18.55	33	656	5.03%
2018/12/18	5	18.15	0	0.00	18.15	5	676	0.74%
2018/12/17	7	18.88	0	0.00	18.65	7	667	1.05%
2018/12/14	14	19.10	1	19.15	19.10	13	658	1.97%
2018/12/13	0	19.35	0	0.00	19.35	0	654	0.00%
2018/12/12	0	0.00	5	19.80	19.45	-5	649	-0.77%
2018/12/11	5	19.37	0	0.00	19.30	5	638	0.78%
2018/12/10	14	19.50	13	19.74	19.60	1	626	0.16%
2018/12/07	3	19.35	0	0.00	20.30	3	600	0.50%
2018/12/06	17	19.60	3	19.08	18.85	14	577	2.42%
2018/12/05	27	19.43	21	19.64	20.25	6	552	1.09%
2018/11/29	1	18.90	0	0.00	18.50	1	447	0.22%
2018/11/28	0	0.00	1	17.15	18.30	-1	399	-0.25%
2018/11/23	1	17.10	0	0.00	16.90	1	403	0.25%
2018/11/22	0	0.00	1	16.65	16.45	-1	384	-0.26%
2018/11/21	3	16.50	3	16.60	16.50	0	387	0.00%
2018/11/20	1	16.65	2	16.30	16.60	-1	396	-0.25%
2018/11/19	5	16.44	5	16.50	16.30	0	433	0.00%
2018/11/16	29	16.04	29	16.17	16.50	0	434	0.00%
2018/11/15	16	17.14	22	17.15	16.55	-6	395	-1.52%
2018/10/15	0	15.65	0	0.00	15.20	0	275	0.00%
2018/10/11	3	14.85	11	14.90	14.85	-8	273	-2.92%
2018/10/03	0	0.00	1	17.95	17.50	-1	261	-0.38%
2018/10/02	6	17.83	8	17.74	17.90	-2	258	-0.77%
2018/10/01	13	17.63	0	0.00	17.65	13	254	5.11%
2018/09/19	0	0.00	2	17.85	17.65	-2	183	-1.09%
2018/09/11	2	17.10	0	0.00	17.15	2	188	1.06%
2018/09/10	1	17.50	0	0.00	17.20	1	188	0.53%
2018/09/04	0	0.00	4	18.38	18.30	-4	184	-2.17%
2018/08/31	0	0.00	5	18.64	18.70	-5	172	-2.91%
2018/08/30	0	0.00	2	17.90	18.00	-2	155	-1.28%
2018/08/24	7	18.57	6	18.33	18.35	1	135	0.74%
2018/08/16	4	16.58	0	0.00	16.55	4	84	4.75%
2018/08/13	0	0.00	5	16.75	16.80	-5	76	-6.54%
2018/08/02	1	16.80	0	0.00	16.80	1	75	1.32%
2018/08/01	1	16.95	0	0.00	16.95	1	74	1.33%
2018/07/16	1	17.90	0	0.00	17.85	1	91	1.09%
2018/07/10	1	17.45	0	0.00	17.60	1	96	1.04%
2018/07/05	1	17.70	0	0.00	17.80	1	100	0.99%
2018/07/04	1	17.80	0	0.00	17.90	1	101	0.99%
2018/07/02	2	18.00	0	0.00	17.90	2	101	1.96%
2018/05/30	1	17.15	0	0.00	17.15	1	95	1.05%
2018/05/22	0.1	17.10	0	0.00	17.10	0.1	95	0.10%
2018/05/17	1	17.00	0	0.00	17.15	1	98	1.01%
2018/05/16	0	0.00	2	17.00	16.95	-2	98	-2.03%
2018/05/04	0	0.00	3	16.95	17.00	-3	86	-3.46%
2018/04/26	2	16.95	0	0.00	16.85	2	90	2.22%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/12	2	17.95	0	0.00	17.90	2	130	1.53%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/03	0	0.00	4	18.20	18.20	-4	145	-2.75%
2018/03/30	1	18.40	0	0.00	18.30	1	146	0.68%
2018/03/26	0	18.35	0	0.00	18.35	0	151	0.00%
2018/03/22	0	18.50	0	0.00	18.55	0	150	0.00%
2018/03/20	0	18.70	0	0.00	18.50	0	151	0.00%
2018/02/01	0	19.65	0	0.00	19.65	0	153	0.00%
2018/01/23	0	0.00	1	20.15	20.00	-1	157	-0.63%
2018/01/18	0	0.00	4	20.40	20.30	-4	158	-2.52%
2018/01/17	0	0.00	1	20.50	20.45	-1	157	-0.63%
2018/01/15	1	21.00	0	0.00	20.75	1	153	0.65%
2018/01/12	0	0.00	1	20.80	21.00	-1	143	-0.70%
2018/01/11	3	19.58	0	0.00	19.80	3	129	2.32%
2018/01/08	0	0.00	2	20.50	20.15	-2	123	-1.61%
2018/01/05	1	20.35	0	0.00	20.30	1	118	0.85%