新復興 (4909)-陽信-石牌券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	84.50	5	84.00	85.80	-1	11,389	-0.01%
2024/04/25	0	0.00	2	78.70	78.00	-2	11,416	-0.02%
2024/04/24	0	0.00	1	83.00	81.50	-1	11,540	-0.01%
2024/04/23	0	0.00	1	81.20	79.30	-1	11,578	-0.01%
2024/04/16	0	0.00	3	97.00	93.50	-3	13,693	-0.02%
2024/04/09	0	0.00	1	97.90	98.30	-1	14,163	-0.01%
2024/04/03	13	97.86	5	97.06	96.60	8	14,177	0.06%
2024/04/02	6	97.15	4	97.30	95.80	2	14,012	0.01%
2024/04/01	1	95.50	5	94.12	96.60	-4	13,671	-0.03%
2024/03/29	6	87.35	5	87.90	87.90	1	13,559	0.01%
2024/03/28	1	84.10	1	82.90	82.90	0	13,424	0.00%
2024/03/18	1	79.90	0	0.00	84.00	1	14,289	0.01%
2024/03/15	0	0.00	3	74.00	77.80	-3	14,626	-0.02%
2024/03/13	10	80.11	10	81.14	81.00	0	14,744	0.00%
2024/03/08	4	66.75	5	68.92	66.20	-1	14,442	-0.01%
2024/03/07	3	67.13	3	65.70	67.10	0	14,646	0.00%
2024/03/06	2	69.70	0	0.00	68.60	2	14,720	0.01%
2024/03/05	2	69.75	3	69.17	68.50	-1	14,620	-0.01%
2024/03/04	6	68.38	0	69.10	68.50	6	14,469	0.04%
2024/03/01	6	69.12	6	68.83	68.90	0	14,271	0.00%
2024/02/29	2	62.80	14	65.70	65.70	-12	13,542	-0.09%
2024/02/27	14	60.24	4	60.15	59.80	10	13,214	0.08%
2024/02/26	3	57.87	7	58.29	60.00	-4	12,753	-0.03%
2024/02/23	4	55.48	0	0.00	54.60	4	12,387	0.03%
2024/02/22	9	56.42	6	55.70	56.00	3	12,270	0.02%
2024/02/21	4	53.83	8	54.59	55.50	-4	11,834	-0.03%
2024/02/20	15	51.81	11	51.55	50.50	4	11,621	0.03%
2024/02/19	10	52.74	3	52.23	53.00	7	11,437	0.06%
2024/02/16	2	50.40	3	51.47	52.00	-1	11,030	-0.01%
2024/02/05	0	0.00	1	43.90	43.00	-1	10,765	-0.01%
2024/02/01	2	47.78	2	47.63	45.75	0	10,576	0.00%
2024/01/31	2	45.75	0	0.00	45.75	2	10,382	0.02%
2024/01/30	1	46.65	5	46.88	45.50	-4	10,289	-0.04%
2024/01/29	4	46.93	4	47.04	47.90	0	10,118	0.00%
2024/01/26	23	46.46	22	46.23	47.30	1	9,937	0.01%
2024/01/25	18	47.64	19	47.89	45.70	-1	9,673	-0.01%
2024/01/24	14	46.25	8	47.43	48.40	6	8,518	0.07%
2024/01/23	3	42.40	2	43.38	44.00	1	7,770	0.01%
2024/01/22	2	41.28	2	41.55	40.00	0	7,580	0.00%
2024/01/19	4	40.44	9	40.55	40.20	-5	7,443	-0.07%
2024/01/18	0	0.00	4	40.88	39.90	-4	7,317	-0.05%
2024/01/17	8	41.46	2	41.33	41.65	6	7,100	0.08%
2024/01/16	5	41.96	6	41.67	42.70	-1	6,939	-0.01%
2024/01/15	3	41.95	8	41.81	42.15	-5	6,560	-0.08%
2024/01/12	17	38.62	19	38.01	38.35	-2	6,158	-0.03%
2024/01/11	2	35.80	12	37.21	38.10	-10	5,260	-0.19%
2024/01/10	13	36.02	6	35.28	34.65	7	4,908	0.14%
2024/01/09	4	33.63	0	0.00	36.80	4	4,555	0.09%
2024/01/08	8	35.49	8	34.59	34.65	0	4,344	0.00%
2024/01/04	0	0.00	2	31.90	31.90	-2	4,105	-0.05%
2023/12/22	1	35.50	1	35.10	35.00	0	3,854	0.00%
2023/12/21	4	34.63	4	35.23	34.75	0	3,729	0.00%
2023/12/13	14	34.56	11	35.27	34.90	3	3,228	0.09%
2023/12/12	8	33.84	7	33.36	34.65	1	2,816	0.04%
2023/12/06	0	0.00	2	31.00	30.60	-2	2,210	-0.09%
2023/12/05	1	31.45	1	30.85	30.85	0	2,130	0.00%
2023/12/04	3	30.78	1	31.50	30.00	2	2,101	0.10%
2023/12/01	0	0.00	3.1	27.30	29.70	-3.1	1,758	-0.18%
2023/11/30	3	27.25	0.1	27.25	27.00	2.9	1,544	0.19%
2023/11/06	0	0.00	3	23.50	23.40	-3	2,066	-0.15%
2023/11/02	3	23.70	0	0.00	23.30	3	2,044	0.15%
2023/10/02	0	0.00	0.1	24.90	24.85	-0.1	1,879	-0.01%
2023/09/18	15	27.05	15	26.07	26.00	0	1,790	0.00%
2023/09/14	0	0.00	3	26.40	26.70	-3	1,654	-0.18%
2023/09/12	0	0.00	5	26.05	25.85	-5	1,615	-0.31%
2023/09/07	6	28.75	1	28.45	28.30	5	1,458	0.34%
2023/09/06	0	0.00	1	26.60	26.90	-1	1,301	-0.08%
2023/09/04	0	0.00	15	25.45	26.15	-15	1,202	-1.25%
2023/09/01	16	27.48	2	26.70	25.80	14	1,127	1.24%
2023/08/31	0	0.00	1	24.30	25.75	-1	903	-0.11%
2023/08/29	3	23.22	0	0.00	23.00	3	786	0.38%
2023/08/28	0	0.00	2	23.25	22.10	-2	716	-0.28%
2023/08/25	2	22.55	0	0.00	22.40	2	673	0.30%
2023/08/17	1	23.00	5	22.99	23.35	-4	635	-0.63%
2023/08/16	6	22.32	2	22.90	21.80	4	637	0.63%
2023/08/11	1	21.25	1	20.90	21.25	0	484	0.00%
2023/06/07	0	0.00	1	19.70	19.85	-1	715	-0.14%
2023/05/31	1	21.00	0	0.00	21.00	1	708	0.14%
2023/05/23	5	21.55	11	21.61	21.10	-6	677	-0.89%
2023/05/22	5	21.00	0	0.00	21.05	5	625	0.80%
2023/05/10	1	19.90	0	0.00	19.85	1	558	0.18%
2023/05/09	0	0.00	2	20.15	20.15	-2	547	-0.37%
2023/05/08	1	21.05	0	0.00	21.30	1	532	0.19%
2023/05/05	6	21.93	7	21.82	21.45	-1	507	-0.20%
2023/03/01	2	18.15	0	0.00	18.05	2	153	1.30%
2023/02/23	0	0.00	2	17.68	17.75	-2	148	-1.35%
2023/02/15	0	0.00	1	17.15	17.20	-1	145	-0.69%
2023/02/13	1	17.45	0	0.00	17.50	1	140	0.71%
2023/01/12	0	0.00	19	16.59	16.50	-19	176	-10.76%
2023/01/11	1	17.10	0	0.00	16.90	1	175	0.57%
2022/12/30	1	16.15	0	0.00	15.80	1	172	0.58%
2022/12/06	0	0.00	1	17.15	17.00	-1	168	-0.59%
2022/11/29	1	17.60	0	0.00	17.20	1	237	0.42%
2022/11/25	0	0.00	3	17.35	17.00	-3	298	-1.00%
2022/11/15	0	0.00	1	16.10	16.20	-1	283	-0.35%
2022/11/10	0.1	16.25	0	0.00	15.90	0.1	280	0.04%
2022/11/08	1	15.90	0	0.00	16.10	1	279	0.36%
2022/09/30	1	16.20	0	0.00	16.20	1	271	0.37%
2022/09/29	4	16.19	0	0.00	16.20	4	275	1.45%
2022/09/28	1	16.35	0	0.00	16.05	1	277	0.36%
2022/09/27	1	16.45	0	0.00	16.60	1	277	0.36%
2022/09/26	1	16.85	0	0.00	16.45	1	277	0.36%
2022/09/23	1	17.10	0	0.00	16.85	1	277	0.36%
2022/09/22	1	17.00	0	0.00	17.00	1	276	0.36%
2022/09/19	1	17.10	0	0.00	17.10	1	275	0.36%
2022/09/15	1	17.35	0	0.00	17.40	1	276	0.36%
2022/09/05	10	18.56	5	20.40	18.55	5	258	1.94%
2022/09/02	5	19.50	0	0.00	19.50	5	204	2.44%
2022/08/10	0	0.00	1	18.00	17.80	-1	190	-0.52%
2022/08/09	0	0.00	1	18.00	17.95	-1	190	-0.52%
2022/07/25	2	17.15	0	0.00	16.70	2	173	1.15%
2022/04/01	0	0.00	2	21.70	21.20	-2	339	-0.59%
2022/03/30	2	20.80	0	0.00	20.55	2	264	0.76%
2022/03/29	2	20.70	5	20.88	21.30	-3	254	-1.18%
2022/03/28	3	21.58	5	20.80	21.65	-2	225	-0.89%
2022/03/25	6	18.90	6	19.35	19.70	0	156	0.00%
2022/01/06	1	21.85	0	0.00	21.80	1	377	0.26%
2021/12/20	0	0.00	1	22.45	22.45	-1	365	-0.27%
2021/12/16	1	23.65	0	0.00	23.50	1	374	0.27%
2021/12/07	0	0.00	1	22.55	22.45	-1	354	-0.28%
2021/11/18	1	23.60	0	0.00	23.80	1	343	0.29%
2021/11/12	1	23.60	0	0.00	23.20	1	309	0.32%
2021/11/08	2	24.30	3	24.25	24.25	-1	306	-0.33%
2021/11/05	5	24.99	0	0.00	24.80	5	299	1.67%
2021/11/03	0	0.00	1	22.60	22.60	-1	231	-0.43%
2021/10/28	1	22.25	0	0.00	22.75	1	230	0.43%
2021/10/27	2	22.25	0	0.00	22.85	2	217	0.92%
2021/07/08	0	0.00	1	28.05	27.50	-1	1,993	-0.05%
2021/07/06	1	28.65	0	0.00	28.55	1	2,235	0.04%
2021/07/05	0	0.00	2	30.15	29.55	-2	2,246	-0.09%
2021/07/02	11	28.03	10	27.50	29.20	1	2,202	0.05%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/21	0	0.00	10	26.05	26.40	-10	2,556	-0.39%
2021/06/18	0	0.00	4	27.00	27.00	-4	2,586	-0.15%
2021/06/17	0	0.00	4	26.60	26.60	-4	2,636	-0.15%
2021/06/10	0	0.00	1	28.10	27.05	-1	3,203	-0.03%
2021/06/09	1	27.25	0	0.00	27.30	1	3,196	0.03%
2021/05/17	1	20.65	1	21.50	20.80	0	3,193	0.00%
2021/05/14	3	23.35	5	23.31	22.90	-2	3,168	-0.06%
2021/05/13	8	22.38	9	22.80	23.05	-1	3,152	-0.03%
2021/05/12	12	23.24	9	23.41	22.90	3	3,131	0.10%
2021/05/11	4	25.55	11	25.69	25.10	-7	3,102	-0.23%
2021/05/10	13	28.74	8	27.95	27.80	5	3,062	0.16%
2021/05/07	1	29.05	5	28.70	29.05	-4	3,047	-0.13%
2021/05/06	9	28.08	2	28.05	27.60	7	3,035	0.23%
2021/05/05	2	28.70	5	29.50	28.25	-3	3,023	-0.10%
2021/05/04	0	0.00	2	27.25	27.95	-2	3,009	-0.07%
2021/05/03	20	30.19	0	0.00	30.00	20	2,967	0.67%
2021/04/29	12	33.68	0	0.00	32.90	12	2,939	0.41%
2021/04/28	2	32.60	6	32.50	34.55	-4	2,896	-0.14%
2021/04/27	1	32.05	5	31.10	31.45	-4	2,910	-0.14%
2021/04/26	5	29.60	0	0.00	29.70	5	2,859	0.17%
2021/04/23	5	28.60	0	0.00	29.85	5	2,835	0.18%
2021/04/22	12	30.93	12	30.26	29.05	0	2,808	0.00%
2021/04/19	0	0.00	1	32.50	31.90	-1	2,716	-0.04%
2021/04/16	21	30.17	20	30.75	32.00	1	2,631	0.04%
2021/04/15	7	30.15	7	29.71	29.70	0	2,539	0.00%
2021/04/13	1	30.35	8	30.44	29.50	-7	2,434	-0.29%
2021/04/12	0	0.00	2	28.15	28.55	-2	2,331	-0.09%
2021/04/09	1	27.15	2	27.45	27.20	-1	2,272	-0.04%
2021/04/08	0	0.00	8	26.70	26.70	-8	2,245	-0.36%
2021/04/07	3	26.98	2	27.23	27.00	1	2,232	0.04%
2021/04/06	0	0.00	5	26.50	26.45	-5	2,281	-0.22%
2021/04/01	22	28.51	0	0.00	26.55	22	2,259	0.97%
2021/03/31	2	26.85	2	27.13	27.65	0	1,970	0.00%
2021/03/22	0	0.00	1	26.30	25.60	-1	1,731	-0.06%
2021/03/19	2	25.40	3	25.92	26.10	-1	1,668	-0.06%
2021/03/18	0	0.00	6	24.85	24.60	-6	1,551	-0.39%
2021/03/17	45	23.91	53	24.66	24.90	-8	1,447	-0.55%
2021/03/02	0	0.00	1	22.00	21.05	-1	1,046	-0.10%
2021/01/20	11	23.30	5	23.30	23.30	6	1,032	0.58%
2021/01/15	1	19.00	0	0.00	19.10	1	802	0.12%
2021/01/06	1	21.05	0	0.00	21.05	1	798	0.13%
2021/01/05	0	0.00	1	22.25	23.35	-1	751	-0.13%
2020/12/30	1	20.45	0	0.00	20.80	1	633	0.16%
2020/12/29	0	0.00	5	20.90	21.20	-5	613	-0.81%
2020/12/04	0	0.00	1	19.55	19.50	-1	515	-0.19%
2020/12/03	1	19.55	0	0.00	19.50	1	512	0.20%
2020/11/11	0.1	17.25	0	0.00	17.25	0.1	286	0.03%
2020/10/29	0.1	17.25	0	0.00	17.05	0.1	277	0.03%
2020/09/16	0	0.00	1	16.55	16.55	-1	420	-0.24%
2020/09/07	1	18.10	0	0.00	17.45	1	402	0.25%
2020/08/25	1	16.15	0	0.00	16.15	1	355	0.28%
2020/07/24	0	0.00	13	16.57	16.55	-13	464	-2.80%
2020/07/23	10	17.85	0	0.00	17.10	10	464	2.15%
2020/07/08	3	17.40	0	0.00	17.40	3	425	0.70%
2020/07/06	2	17.15	0	0.00	17.15	2	405	0.49%
2020/07/01	2	17.60	0	0.00	17.55	2	389	0.51%
2020/05/15	0	0.00	1	15.25	15.00	-1	255	-0.39%
2020/05/14	1	16.00	0	0.00	15.15	1	254	0.39%
2019/11/07	1	18.90	2	19.05	18.95	-1	308	-0.32%
2019/10/29	1	19.80	1	20.00	19.90	0	312	0.00%
2019/10/24	2	20.30	2	20.00	19.95	0	324	0.00%
2019/10/23	3	19.75	3	19.95	19.95	0	320	0.00%
2019/09/11	1	21.30	0	0.00	20.90	1	351	0.28%
2019/09/05	3	21.50	0	0.00	21.65	3	323	0.93%
2019/09/03	3	22.30	0	0.00	21.95	3	318	0.94%
2019/09/02	3	22.30	0	0.00	22.45	3	311	0.96%
2019/08/30	5	21.85	15	21.97	22.40	-10	296	-3.37%
2019/08/29	0	0.00	3	21.10	21.05	-3	253	-1.18%
2019/07/03	3	20.80	0	0.00	20.85	3	572	0.52%
2019/04/22	0	0.00	1	25.30	25.10	-1	1,542	-0.06%
2019/04/18	0	0.00	5	25.16	25.05	-5	1,523	-0.33%
2019/04/15	1	25.15	17	25.60	25.05	-16	1,459	-1.10%
2019/04/11	5	24.25	0	0.00	24.20	5	1,417	0.35%
2019/04/10	0	0.00	9	24.94	24.60	-9	1,421	-0.63%
2019/04/09	10	24.55	0.2	24.60	24.65	9.8	1,412	0.69%
2019/04/08	1	26.10	1	25.10	25.10	0	1,386	0.00%
2019/04/03	0	0.00	3	25.35	25.55	-3	1,370	-0.22%
2019/04/02	0	0.00	15	25.11	24.75	-15	1,288	-1.16%
2019/04/01	0	0.00	43	23.35	23.40	-43	1,197	-3.59%
2019/03/29	3	21.55	0	0.00	21.65	3	1,114	0.27%
2019/03/28	5	21.65	0	0.00	21.60	5	1,108	0.45%
2019/03/27	1	22.00	2	22.05	21.90	-1	1,107	-0.09%
2019/03/25	5	21.85	0	0.00	21.85	5	1,113	0.45%
2019/03/22	3	22.70	0	0.00	22.45	3	1,114	0.27%
2019/03/21	0	0.00	21	23.48	23.35	-21	1,099	-1.91%
2019/03/18	10	22.88	29	22.71	23.45	-19	1,052	-1.80%
2019/03/15	3	21.33	0	0.00	21.40	3	1,005	0.30%
2019/03/13	0	0.00	12	21.10	21.10	-12	1,048	-1.14%
2019/03/12	1	21.00	4	21.45	21.00	-3	1,125	-0.27%
2019/03/11	2	21.15	0	0.00	21.25	2	1,135	0.18%
2019/03/08	2	21.10	0	0.00	21.20	2	1,141	0.18%
2019/03/07	10	21.26	0	0.00	21.25	10	1,142	0.88%
2019/03/05	2	21.93	0	0.00	21.85	2	1,194	0.17%
2019/03/04	2	21.50	6	22.13	22.30	-4	1,192	-0.34%
2019/02/27	4	21.48	0	0.00	21.40	4	1,171	0.34%
2019/02/26	0	0.00	2	22.35	21.85	-2	1,186	-0.17%
2019/02/25	0	0.00	4	22.10	21.85	-4	1,165	-0.34%
2019/02/22	4	21.91	0	0.00	21.70	4	1,158	0.35%
2019/02/21	0	0.00	1	21.85	22.05	-1	1,162	-0.09%
2019/02/20	0	0.00	2	22.20	22.05	-2	1,153	-0.17%
2019/02/19	0	0.00	5	21.70	21.50	-5	1,168	-0.43%
2019/02/15	7	21.18	5	21.15	20.85	2	1,281	0.16%
2019/02/14	5	21.96	0	0.00	21.70	5	1,256	0.40%
2019/02/13	6	22.04	1	21.80	21.75	5	1,245	0.40%
2019/02/12	9	22.19	10	22.10	22.05	-1	1,227	-0.08%
2019/02/11	45	22.95	0	0.00	22.85	45	1,205	3.73%
2019/01/30	4	22.86	8	22.95	22.80	-4	1,182	-0.34%
2019/01/29	17	22.60	9	22.63	22.65	8	1,150	0.70%
2019/01/28	34	23.00	1	23.50	23.10	33	1,119	2.95%
2019/01/25	1	21.50	0	0.00	21.70	1	959	0.10%
2019/01/24	0	0.00	10	19.95	20.00	-10	842	-1.19%
2019/01/22	13	19.53	0	0.00	19.80	13	802	1.62%
2018/12/21	2	17.80	0	0.00	18.20	2	690	0.29%
2018/12/19	1	18.30	0	0.00	18.20	1	682	0.15%
2018/12/12	0	0.00	1	19.45	19.45	-1	649	-0.15%
2018/12/11	5	19.65	0	0.00	19.30	5	638	0.78%
2018/12/06	0	0.00	5	18.70	18.85	-5	577	-0.87%
2018/12/05	10	19.90	3.3	19.91	20.25	6.7	552	1.21%
2018/12/04	0	0.00	1	18.10	18.60	-1	476	-0.21%
2018/12/03	1	18.50	5	18.25	18.20	-4	462	-0.87%
2018/11/30	0	0.00	1	18.25	18.10	-1	455	-0.22%
2018/11/29	7	18.35	0	0.00	18.50	7	447	1.56%
2018/11/23	5	17.00	0	0.00	16.90	5	403	1.24%
2018/11/19	0	0.00	10	16.48	16.30	-10	433	-2.30%
2018/11/16	10	16.40	0	0.00	16.50	10	434	2.30%
2018/11/15	1	17.65	1	16.55	16.55	0	395	0.00%
2018/11/13	0.1	15.30	0	0.00	15.00	0.1	265	0.04%
2018/09/19	1	17.70	0	0.00	17.65	1	183	0.55%
2018/09/06	0	0.00	1	18.05	17.90	-1	186	-0.53%
2018/08/31	19	18.46	18	18.48	18.70	1	172	0.58%
2018/06/19	0.1	17.90	0	0.00	17.85	0.1	90	0.13%
2018/03/28	0	0.00	5.3	18.35	18.40	-5.3	151	-3.51%
2018/01/11	1	19.80	0	0.00	19.80	1	129	0.77%