新復興 (4909)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
82.1
漲跌
▼1.1
漲幅
-1.32%
成交量
2,490張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	82.10	1	81.40	82.10	0	11,224	0.00%
2024/04/29	22	84.64	7	85.91	83.20	15	11,375	0.13%
2024/04/26	0	0.00	3	83.97	85.80	-3	11,389	-0.03%
2024/04/25	6	78.77	4	77.70	78.00	2	11,416	0.02%
2024/04/24	2.1	82.38	1	83.50	81.50	1.1	11,540	0.01%
2024/04/23	3	91.06	1	89.70	79.30	2	11,578	0.02%
2024/04/22	2	90.38	8	91.48	87.80	-6	11,798	-0.05%
2024/04/19	0	0.00	2	94.00	97.50	-2	12,098	-0.02%
2024/04/18	0	0.00	3	99.50	100.00	-3	12,987	-0.02%
2024/04/16	1	94.90	0.1	95.40	93.50	0.9	13,693	0.01%
2024/04/12	0	0.00	2	99.50	97.90	-2	14,081	-0.01%
2024/04/11	3	95.90	0	0.00	96.70	3	14,114	0.02%
2024/04/10	14	97.57	0	0.00	95.30	14	14,162	0.10%
2024/04/09	13	97.88	0	0.00	98.30	13	14,163	0.09%
2024/04/08	0	0.00	0.1	96.60	98.10	-0.1	14,174	0.00%
2024/04/03	30.2	96.60	30	95.64	96.60	0.2	14,177	0.00%
2024/04/02	36	97.96	39.1	97.00	95.80	-3.1	14,012	-0.02%
2024/04/01	2	96.20	0	96.60	96.60	2	13,671	0.01%
2024/03/29	16.1	87.33	15	86.78	87.90	1.1	13,559	0.01%
2024/03/28	10	81.93	5	82.62	82.90	5	13,424	0.04%
2024/03/27	1	86.50	1	90.80	88.50	0	13,395	0.00%
2024/03/26	26	85.75	3.3	82.93	84.90	22.8	13,537	0.17%
2024/03/25	0.1	87.00	0	0.00	88.40	0.1	13,554	0.00%
2024/03/21	5	80.80	1.1	82.31	82.60	3.9	13,701	0.03%
2024/03/20	1.1	80.75	1	79.50	79.50	0.1	13,761	0.00%
2024/03/18	1	79.10	2.1	83.39	84.00	-1.1	14,289	-0.01%
2024/03/15	1.1	74.49	6.1	77.81	77.80	-5	14,626	-0.03%
2024/03/14	16.1	75.83	18	77.26	75.60	-1.9	14,776	-0.01%
2024/03/13	48.1	81.07	39	81.14	81.00	9.1	14,744	0.06%
2024/03/12	14	79.43	6.6	79.50	80.00	7.4	14,367	0.05%
2024/03/11	30	72.80	6.1	72.80	72.80	23.9	14,322	0.17%
2024/03/08	13	67.77	7	67.69	66.20	6	14,442	0.04%
2024/03/07	9	66.83	15	66.79	67.10	-6	14,646	-0.04%
2024/03/06	16	69.99	13	69.20	68.60	3	14,720	0.02%
2024/03/05	8	68.92	15	69.66	68.50	-7	14,620	-0.05%
2024/03/04	13	69.06	21	69.55	68.50	-8	14,469	-0.06%
2024/03/01	47	69.03	57	69.17	68.90	-10	14,271	-0.07%
2024/02/29	5	65.12	7.2	64.32	65.70	-2.2	13,542	-0.02%
2024/02/27	22	59.81	20.1	60.59	59.80	1.9	13,214	0.01%
2024/02/26	32	57.69	41.1	57.41	60.00	-9.1	12,753	-0.07%
2024/02/23	4	55.73	5	56.46	54.60	-1	12,387	-0.01%
2024/02/22	41	56.55	36.1	55.96	56.00	4.9	12,270	0.04%
2024/02/21	10	53.03	12.2	53.25	55.50	-2.2	11,834	-0.02%
2024/02/20	9	52.51	10	52.14	50.50	-1	11,621	-0.01%
2024/02/19	47	53.61	43	52.74	53.00	4	11,437	0.03%
2024/02/16	2	50.13	6.1	50.04	52.00	-4.1	11,030	-0.04%
2024/02/15	8	46.53	3	45.97	47.30	5	10,856	0.05%
2024/02/02	1	45.30	1	45.60	43.55	0	10,690	0.00%
2024/02/01	13	46.52	3	47.22	45.75	10	10,576	0.09%
2024/01/31	12	45.42	7	45.89	45.75	5	10,382	0.05%
2024/01/30	5	47.00	5.1	45.51	45.50	-0.1	10,289	0.00%
2024/01/29	10	46.80	6	47.90	47.90	4	10,118	0.04%
2024/01/26	49	46.68	43	46.92	47.30	6	9,937	0.06%
2024/01/25	56	49.37	53.1	48.72	45.70	2.9	9,673	0.03%
2024/01/24	30	46.30	39.3	46.28	48.40	-9.3	8,518	-0.11%
2024/01/23	17	42.25	10.3	42.15	44.00	6.7	7,770	0.09%
2024/01/22	10	41.29	9	40.15	40.00	1	7,580	0.01%
2024/01/19	8	40.28	8	40.20	40.20	0	7,443	0.00%
2024/01/18	12	40.81	10	41.49	39.90	2	7,317	0.03%
2024/01/17	2	41.91	3	41.60	41.65	-1	7,100	-0.01%
2024/01/16	42	42.03	41	42.08	42.70	1	6,939	0.01%
2024/01/15	27	40.78	30.7	40.72	42.15	-3.7	6,560	-0.06%
2024/01/12	61	38.50	58	39.02	38.35	3	6,158	0.05%
2024/01/11	3	36.45	7.3	36.20	38.10	-4.3	5,260	-0.08%
2024/01/10	24	36.22	28	35.74	34.65	-4	4,908	-0.08%
2024/01/09	10	36.44	8	36.04	36.80	2	4,555	0.04%
2024/01/08	38	35.25	14	35.19	34.65	24	4,344	0.55%
2024/01/05	4	33.14	3	32.62	33.15	1	4,145	0.02%
2024/01/04	1	32.20	1	33.45	31.90	0	4,105	0.00%
2024/01/03	3	32.18	2	32.85	32.50	1	4,072	0.02%
2023/12/25	2	33.50	3	34.68	33.50	-1	3,931	-0.03%
2023/12/22	9	35.09	31	35.14	35.00	-22	3,854	-0.57%
2023/12/21	21	34.58	29	34.98	34.75	-8	3,729	-0.21%
2023/12/20	3	34.17	4	33.68	34.30	-1	3,549	-0.03%
2023/12/19	19	32.77	1	33.90	33.15	18	3,492	0.52%
2023/12/18	18.2	34.21	9	34.12	33.60	9.2	3,434	0.27%
2023/12/15	3	33.83	1	34.10	33.60	2	3,338	0.06%
2023/12/14	3	34.37	5	34.64	33.65	-2	3,279	-0.06%
2023/12/13	42	35.12	41	34.79	34.90	1	3,228	0.03%
2023/12/12	12	33.13	15	33.81	34.65	-3	2,816	-0.11%
2023/12/11	3	30.32	17	29.40	31.50	-14	2,437	-0.57%
2023/12/08	12	29.25	0	0.00	28.65	12	2,260	0.53%
2023/12/07	10	30.14	2	30.00	29.50	8	2,243	0.36%
2023/12/06	0	0.00	0	30.20	30.60	0	2,210	0.00%
2023/12/05	10	30.58	10	30.33	30.85	0	2,130	0.00%
2023/12/04	8	31.18	12	30.68	30.00	-4	2,101	-0.19%
2023/12/01	7	28.12	9	29.17	29.70	-2	1,758	-0.11%
2023/11/30	3	26.53	145	26.03	27.00	-142	1,544	-9.19%	大賣/鉅額交易
2023/11/29	4	25.18	1	24.90	24.80	3	1,475	0.20%
2023/11/28	1	24.70	0	0.00	25.00	1	1,698	0.06%
2023/11/24	0	0.00	0.1	25.35	24.85	-0.1	1,773	-0.01%
2023/11/17	9.1	24.95	0.1	25.00	24.85	9	1,824	0.50%
2023/11/16	0	0.00	8	24.89	24.65	-8	1,828	-0.44%
2023/11/15	2	24.25	4	24.50	24.35	-2	1,829	-0.11%
2023/11/14	4	24.10	4	24.25	24.25	0	1,857	0.00%
2023/11/13	2	24.05	0	0.00	23.75	2	1,883	0.11%
2023/11/09	1	22.70	0	0.00	22.80	1	1,988	0.05%
2023/11/08	10	23.40	0	0.00	23.15	10	2,015	0.50%
2023/11/07	10	23.60	0	0.00	23.40	10	2,044	0.49%
2023/11/06	10	23.35	0	0.00	23.40	10	2,066	0.48%
2023/11/03	0	23.40	0	0.00	23.45	0	2,063	0.00%
2023/10/24	1	22.25	1	22.35	22.60	0	2,001	0.00%
2023/10/18	1	22.50	0	0.00	21.95	1	1,987	0.05%
2023/10/11	2	24.05	0	0.00	23.55	2	1,952	0.10%
2023/10/06	10	25.34	0	0.00	25.15	10	1,933	0.52%
2023/10/05	0	0.00	7	24.59	25.30	-7	1,922	-0.36%
2023/10/04	7	23.58	0	0.00	23.35	7	1,897	0.37%
2023/10/02	5	24.85	0	0.00	24.85	5	1,879	0.27%
2023/09/28	0	0.00	2	24.45	24.30	-2	1,876	-0.11%
2023/09/27	2	24.05	0	0.00	24.00	2	1,874	0.11%
2023/09/25	0	0.00	4	24.75	24.70	-4	1,884	-0.21%
2023/09/22	14	24.39	0	0.00	24.45	14	1,885	0.74%
2023/09/20	10.2	25.98	0	0.00	24.85	10.2	1,866	0.55%
2023/09/18	11	26.15	0	0.00	26.00	11	1,790	0.61%
2023/09/15	2	27.28	2	27.18	25.75	0	1,725	0.00%
2023/09/13	9	26.05	9	26.45	25.90	0	1,635	0.00%
2023/09/11	10	27.15	0	0.00	26.55	10	1,573	0.64%
2023/09/08	0	0.00	5	26.94	27.00	-5	1,524	-0.33%
2023/09/07	9	28.29	4	28.23	28.30	5	1,458	0.34%
2023/09/06	6	26.73	6	27.13	26.90	0	1,301	0.00%
2023/09/05	10	25.90	0	0.00	26.50	10	1,241	0.81%
2023/09/04	19	26.00	10	25.65	26.15	9	1,202	0.75%
2023/09/01	42	26.25	13	26.76	25.80	29	1,127	2.57%
2023/08/31	2	24.28	1	24.50	25.75	1	903	0.11%
2023/08/30	2	23.60	3	23.52	23.45	-1	825	-0.12%
2023/08/29	4	22.95	5	23.11	23.00	-1	786	-0.13%
2023/08/28	3	22.72	1	22.35	22.10	2	716	0.28%
2023/08/25	1	22.25	0	0.00	22.40	1	673	0.15%
2023/08/24	3	21.92	0	0.00	21.65	3	663	0.45%
2023/08/22	0	0.00	0.1	21.80	22.10	-0.1	646	-0.01%
2023/08/17	2	23.20	0	0.00	23.35	2	635	0.31%
2023/08/16	16	22.26	16	22.16	21.80	0	637	0.00%
2023/08/15	0	0.00	2	21.68	22.25	-2	564	-0.35%
2023/08/14	2	21.85	1	22.00	20.25	1	512	0.20%
2023/08/02	0	19.65	0	0.00	19.70	0	465	0.00%
2023/07/28	0.4	19.20	0	0.00	19.15	0.4	602	0.07%
2023/07/27	0.2	19.10	0	0.00	19.20	0.2	711	0.03%
2023/07/26	0.1	18.80	0	0.00	18.65	0.1	754	0.01%
2023/07/24	0.1	18.60	0	0.00	18.60	0.1	751	0.01%
2023/07/21	0	19.20	0	0.00	19.20	0	745	0.00%
2023/07/19	0	0.00	0	19.10	19.05	0	747	-0.01%
2023/07/18	0.1	19.25	0	0.00	19.05	0.1	747	0.01%
2023/07/13	0	0.00	0	19.30	19.05	0	754	0.00%
2023/07/03	0	0.00	0	21.40	21.10	0	740	0.00%
2023/06/19	0	0.00	0	19.80	19.55	0	714	0.00%
2023/05/26	0	0.00	0.1	20.25	20.00	-0.1	692	-0.01%
2023/05/25	0	0.00	2	20.50	20.20	-2	688	-0.29%
2023/05/23	1	21.30	0	21.55	21.10	1	677	0.15%
2023/05/22	2	20.05	1	19.85	21.05	1	625	0.16%
2023/05/18	0	0.00	1	19.50	19.35	-1	574	-0.17%
2023/05/17	1	19.35	1	19.35	19.35	0	570	0.00%
2023/05/16	1	19.20	1	19.35	19.20	0	573	0.00%
2023/05/15	1	19.15	0	0.00	18.85	1	578	0.17%
2023/05/12	1	19.00	1	19.25	19.55	0	574	0.00%
2023/05/11	0	0.00	20	19.18	19.10	-20	569	-3.51%
2023/05/10	1	19.60	1.1	20.29	19.85	-0.1	558	-0.01%
2023/05/08	3	21.25	4	21.61	21.30	-1	532	-0.19%
2023/05/05	7	21.89	9.2	21.36	21.45	-2.2	507	-0.43%
2023/05/04	6	20.99	4	20.94	21.00	2	426	0.47%
2023/05/03	2	20.85	1	20.55	20.70	1	382	0.26%
2023/05/02	20	19.90	0	0.00	19.95	20	274	7.29%
2023/04/25	1	17.90	0.7	18.21	17.85	0.3	227	0.13%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/04/20	0	18.55	0	0.00	18.50	0	229	0.00%
2023/04/18	0	0.00	2	19.00	18.80	-2	221	-0.91%
2023/04/12	1	18.40	0	0.00	18.40	1	203	0.49%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2023/03/09	0	0.00	0	19.00	18.90	0	160	-0.03%
2023/03/06	0	0.00	0.4	18.75	18.65	-0.4	153	-0.27%
2023/03/03	1	18.50	0	0.00	18.40	1	154	0.65%
2023/02/21	1	17.60	1	17.75	17.60	0	151	0.00%
2023/02/14	1	17.45	1	17.65	17.25	0	144	0.00%
2023/02/01	0.1	17.05	0	0.00	17.00	0.1	173	0.03%
2023/01/31	0.1	17.00	0	0.00	16.90	0.1	170	0.05%
2022/12/27	0.1	16.35	0	0.00	16.25	0.1	171	0.06%
2022/12/20	0.1	16.05	0	0.00	15.45	0.1	170	0.03%
2022/12/19	0.1	16.25	0	0.00	16.10	0.1	169	0.06%
2022/12/15	0.1	16.70	0	0.00	16.65	0.1	167	0.06%
2022/12/13	0.2	16.50	0	0.00	16.40	0.2	166	0.10%
2022/12/12	0.1	16.40	0	0.00	16.40	0.1	167	0.06%
2022/12/06	0.1	17.30	0	0.00	17.00	0.1	168	0.03%
2022/11/30	0	0.00	1	17.30	17.15	-1	185	-0.54%
2022/11/25	0.1	17.10	0	0.00	17.00	0.1	298	0.03%
2022/11/23	0.1	16.45	0	0.00	16.50	0.1	289	0.03%
2022/11/21	0.1	16.55	0	0.00	16.45	0.1	291	0.04%
2022/11/15	0.5	16.35	0	0.00	16.20	0.5	283	0.18%
2022/11/08	1.1	16.05	0.4	16.22	16.10	0.7	279	0.24%
2022/11/07	0	16.81	2	16.70	16.75	-2	266	-0.74%
2022/10/31	0.1	14.85	0	0.00	14.85	0.1	253	0.04%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2022/10/25	0.4	14.96	0	0.00	14.95	0.4	253	0.16%
2022/10/19	0.1	15.55	0	0.00	15.40	0.1	247	0.03%
2022/10/13	1	15.55	0	0.00	15.90	1	250	0.40%
2022/10/11	1.1	16.10	0	0.00	16.10	1.1	247	0.42%
2022/10/05	0.1	16.65	0	0.00	16.60	0.1	250	0.04%
2022/09/29	0	0.00	0.1	16.45	16.20	-0.1	275	-0.04%
2022/09/23	0.1	17.25	0	0.00	16.85	0.1	277	0.02%
2022/09/16	0	0.00	1	17.15	17.40	-1	275	-0.36%
2022/09/05	15	18.70	15	19.45	18.55	0	258	0.00%
2022/09/02	1	19.50	4	19.49	19.50	-3	204	-1.46%
2022/08/22	1	17.40	0	0.00	17.40	1	150	0.67%
2022/08/05	0.1	17.45	0	0.00	17.55	0.1	174	0.03%
2022/07/22	1	16.50	0	0.00	16.50	1	171	0.58%
2022/07/15	0	16.10	0	0.00	16.15	0	178	0.02%
2022/07/12	0.3	15.78	0	0.00	15.50	0.3	181	0.14%
2022/07/04	0.1	15.99	0	0.00	15.95	0.1	178	0.06%
2022/07/01	0.1	16.80	0	0.00	15.85	0.1	185	0.05%
2022/06/30	0.1	16.90	0	0.00	16.80	0.1	197	0.06%
2022/06/29	0	0.00	0	17.15	17.00	0	270	0.00%
2022/06/23	0.3	17.01	0	0.00	16.70	0.3	389	0.07%
2022/05/23	1.1	18.95	0	0.00	19.00	1.1	380	0.29%
2022/05/18	0	17.25	0	0.00	17.35	0	352	0.01%
2022/05/12	0.1	17.30	0	0.00	16.70	0.1	351	0.02%
2022/04/20	1	18.90	0	0.00	19.00	1	353	0.28%
2022/04/13	0	0.00	2	19.00	18.90	-2	366	-0.55%
2022/04/01	1	21.95	10	21.19	21.20	-9	339	-2.65%
2022/03/31	0	0.00	1	19.95	20.00	-1	270	-0.37%
2022/03/30	0	22.00	0	22.20	20.55	0	264	-0.01%
2022/03/29	7	20.64	0	0.00	21.30	7	254	2.75%
2022/03/15	0.1	17.45	0	0.00	17.40	0.1	174	0.06%
2022/01/13	1	19.85	0	0.00	19.85	1	388	0.26%
2022/01/05	1	22.40	0	0.00	22.40	1	374	0.27%
2021/12/21	1	22.45	0	0.00	22.70	1	362	0.28%
2021/12/20	1	22.80	0	0.00	22.45	1	365	0.27%
2021/12/14	1	22.80	0	0.00	22.80	1	367	0.27%
2021/11/05	6	25.10	6	24.78	24.80	0	299	0.00%
2021/10/28	3	22.25	3	22.80	22.75	0	230	0.00%
2021/09/09	0	0.00	0	21.00	20.85	0	709	-0.01%
2021/08/11	0	0.00	2	23.35	22.80	-2	895	-0.22%
2021/07/23	0	0.00	3	26.20	25.90	-3	1,337	-0.22%
2021/07/08	0	0.00	2.5	27.78	27.50	-2.5	1,993	-0.13%
2021/07/07	0	0.00	1	29.00	27.55	-1	2,179	-0.05%
2021/07/06	5	28.80	0	0.00	28.55	5	2,235	0.22%
2021/07/05	1.5	30.73	1	29.70	29.55	0.5	2,246	0.02%
2021/07/02	3	28.90	0	0.00	29.20	3	2,202	0.14%
2021/06/11	0	0.00	3	26.40	26.10	-3	3,162	-0.09%
2021/06/10	3	28.00	0	0.00	27.05	3	3,203	0.09%
2021/05/06	2	28.85	2	27.88	27.60	0	3,035	0.00%
2021/05/04	0	0.00	6	27.38	27.95	-6	3,009	-0.20%
2021/04/28	3	32.95	3.2	33.17	34.55	-0.2	2,896	-0.01%
2021/04/22	1	30.35	0	0.00	29.05	1	2,808	0.04%
2021/04/19	9	31.79	7	31.60	31.90	2	2,716	0.07%
2021/04/16	0	0.00	3	30.90	32.00	-3	2,631	-0.11%
2021/04/15	1	30.00	2	30.35	29.70	-1	2,539	-0.04%
2021/04/14	3	30.00	7	30.30	30.30	-4	2,491	-0.16%
2021/04/13	2	30.63	2.1	30.52	29.50	-0.1	2,434	0.00%
2021/04/12	0	0.00	2	28.70	28.55	-2	2,331	-0.09%
2021/04/07	1	27.25	0	0.00	27.00	1	2,232	0.04%
2021/04/06	4	26.40	6	26.77	26.45	-2	2,281	-0.09%
2021/04/01	17	28.45	17	28.99	26.55	0	2,259	0.00%
2021/03/31	10	27.25	7	27.44	27.65	3	1,970	0.15%
2021/03/22	3	26.08	2	25.70	25.60	1	1,731	0.06%
2021/03/19	0	25.70	11	25.75	26.10	-11	1,668	-0.66%
2021/03/18	26	24.84	32	24.93	24.60	-6	1,551	-0.39%
2021/03/17	21	24.09	21	24.18	24.90	0	1,447	0.00%
2021/03/16	0	22.60	22	22.40	22.65	-22	1,131	-1.94%
2021/03/12	0	0.00	16	21.55	21.55	-16	1,072	-1.49%
2021/02/18	1	20.65	0	0.00	21.85	1	1,030	0.10%
2021/02/03	0	0.00	10	19.85	20.05	-10	1,213	-0.82%
2021/01/29	20	19.98	0	0.00	20.00	20	1,200	1.67%
2021/01/22	0	0.00	1	20.85	20.45	-1	1,145	-0.09%
2021/01/21	20	21.53	0	0.00	21.65	20	1,115	1.79%
2021/01/20	23	23.17	9	23.22	23.30	14	1,032	1.36%
2021/01/19	1	20.65	0	0.00	21.20	1	841	0.12%
2021/01/13	10	19.65	0	0.00	19.60	10	799	1.25%
2021/01/11	0.1	19.75	0	0.00	20.00	0.1	811	0.01%
2020/12/29	4	20.60	4	20.45	21.20	0	613	0.00%
2020/11/27	5	19.45	5	19.10	19.10	0	539	0.00%
2020/11/25	3	19.45	3	19.15	19.15	0	547	0.00%
2020/11/23	0	0.00	0.2	18.40	18.75	-0.2	513	-0.04%
2020/11/12	2	18.10	2	18.38	18.20	0	467	0.00%
2020/10/05	0	16.15	0	0.00	16.05	0	306	0.01%
2020/09/29	0	16.10	0	0.00	15.80	0	326	0.01%
2020/09/28	0.1	16.00	0	0.00	15.75	0.1	330	0.03%
2020/09/25	0	16.15	0	0.00	15.55	0	336	0.01%
2020/09/23	0.2	16.75	0	0.00	16.45	0.2	327	0.05%
2020/09/22	0.3	16.95	0.1	16.95	16.65	0.2	384	0.06%
2020/09/18	0.1	17.20	0	0.00	16.85	0.1	422	0.01%
2020/09/16	0	16.90	0	0.00	16.55	0	420	0.01%
2020/09/14	0.1	16.60	0	0.00	16.35	0.1	420	0.02%
2020/09/09	0.1	17.40	0	0.00	17.45	0.1	404	0.02%
2020/09/07	0	0.00	2	18.15	17.45	-2	402	-0.50%
2020/09/04	2	17.90	0	0.00	17.85	2	389	0.51%
2020/09/03	0.1	17.60	0	0.00	17.40	0.1	376	0.01%
2020/08/31	0.2	16.55	0	0.00	16.35	0.2	344	0.05%
2020/08/28	0	16.65	0	0.00	16.35	0	344	0.01%
2020/08/26	0.1	16.35	0	0.00	16.30	0.1	349	0.04%
2020/08/25	0	16.35	0	0.00	16.15	0	355	0.01%
2020/08/21	0.2	16.30	0	0.00	16.00	0.2	448	0.04%
2020/08/19	0.2	16.80	0	0.00	16.60	0.2	445	0.03%
2020/07/01	2	18.33	2	17.95	17.55	0	389	0.00%
2020/06/11	0	0.00	2	15.55	15.20	-2	320	-0.62%
2020/06/03	0	0.00	1	15.65	15.65	-1	338	-0.30%
2020/06/02	5	15.70	5	15.50	15.50	0	336	0.00%
2020/06/01	1	15.60	0	0.00	15.65	1	335	0.30%
2020/05/29	16	15.98	16	15.75	15.75	0	344	0.00%
2020/05/25	2	14.85	0	0.00	14.85	2	264	0.76%
2020/05/14	5	15.80	7	15.39	15.15	-2	254	-0.79%
2020/05/12	10	15.05	10	14.90	14.90	0	227	0.00%
2020/05/07	2	14.95	0	0.00	14.95	2	224	0.89%
2020/05/05	0	0.00	1	15.15	14.90	-1	222	-0.45%
2020/05/04	1	14.40	0	0.00	15.05	1	221	0.45%
2020/04/20	0	0.00	3	13.30	13.30	-3	194	-1.54%
2020/04/15	4	13.30	4	13.40	13.55	0	194	0.00%
2020/04/13	3	13.05	0	0.00	13.05	3	192	1.55%
2020/03/13	0	0.00	1	14.05	13.80	-1	193	-0.52%
2020/03/11	0	0.00	2	16.83	16.00	-2	181	-1.10%
2020/03/04	0	0.00	3	17.17	16.70	-3	167	-1.80%
2020/02/25	1	16.30	0	0.00	16.35	1	132	0.75%
2020/02/24	1	16.50	0	0.00	16.50	1	133	0.75%
2020/02/19	3	16.75	0	0.00	16.75	3	134	2.23%
2019/12/26	0	0.00	3	20.63	20.00	-3	168	-1.78%
2019/12/17	1	18.85	0	0.00	18.95	1	162	0.62%
2019/11/22	0	0.00	1	18.90	18.85	-1	310	-0.32%
2019/11/13	0	0.00	1	18.70	18.85	-1	310	-0.32%
2019/11/04	4	19.84	0	0.00	19.75	4	306	1.30%
2019/10/08	0	0.00	1	20.40	20.40	-1	314	-0.32%
2019/10/01	0	0.00	2	20.60	20.70	-2	318	-0.63%
2019/09/05	0	0.00	1	21.85	21.65	-1	323	-0.31%
2019/08/30	0	0.00	1	21.40	22.40	-1	296	-0.34%
2019/08/20	0	0.00	3	20.10	20.10	-3	236	-1.27%
2019/08/19	2	19.90	0	0.00	20.00	2	236	0.84%
2019/08/06	1	18.80	0	0.00	19.25	1	261	0.38%
2019/08/05	3	19.20	0	0.00	19.15	3	267	1.12%
2019/07/16	0	0.00	1	20.95	20.80	-1	352	-0.28%
2019/07/02	0	0.00	4	20.91	21.20	-4	604	-0.66%
2019/07/01	2	20.20	1	20.20	20.25	1	669	0.15%
2019/06/28	0	0.00	1	20.10	20.10	-1	765	-0.13%
2019/06/27	1	20.10	0	0.00	20.20	1	849	0.12%
2019/06/25	1	20.00	1	20.10	19.95	0	858	0.00%
2019/06/21	1	20.05	0	0.00	19.90	1	861	0.12%
2019/06/05	0	0.00	1	19.60	19.45	-1	1,029	-0.10%
2019/05/30	1	19.30	0	0.00	19.45	1	1,051	0.10%
2019/05/20	2	19.25	0	0.00	19.20	2	1,151	0.17%
2019/05/15	0	0.00	1	20.70	20.80	-1	1,183	-0.08%
2019/05/14	1	20.15	0	0.00	20.25	1	1,195	0.08%
2019/05/09	0	0.00	3	20.18	20.35	-3	1,253	-0.24%
2019/05/06	2	22.05	0	0.00	22.10	2	1,534	0.13%
2019/05/03	2	23.00	0	0.00	23.00	2	1,538	0.13%
2019/04/29	4	22.98	5	22.41	22.20	-1	1,574	-0.06%
2019/04/25	0	0.00	3	24.67	24.80	-3	1,539	-0.19%
2019/04/24	3	24.40	0	0.00	24.40	3	1,539	0.19%
2019/04/23	0	0.00	3	24.60	24.65	-3	1,551	-0.19%
2019/04/22	4	25.35	0	0.00	25.10	4	1,542	0.26%
2019/04/18	3	25.35	10	25.15	25.05	-7	1,523	-0.46%
2019/04/17	3	26.20	0	0.00	26.00	3	1,506	0.20%
2019/04/16	5	26.15	4	26.60	26.75	1	1,469	0.07%
2019/04/08	0	0.00	1	26.00	25.10	-1	1,386	-0.07%
2019/04/03	5	25.05	6	25.91	25.55	-1	1,370	-0.07%
2019/04/02	1	24.85	1	24.70	24.75	0	1,288	0.00%
2019/03/22	0	0.00	2	23.30	22.45	-2	1,114	-0.18%
2019/03/21	2	23.40	6	23.43	23.35	-4	1,099	-0.36%
2019/03/19	6	23.22	2	23.40	22.90	4	1,073	0.37%
2019/03/18	0	0.00	3	22.60	23.45	-3	1,052	-0.28%
2019/03/15	2	21.33	3	21.57	21.40	-1	1,005	-0.10%
2019/03/14	0	0.00	1	21.20	21.10	-1	1,024	-0.10%
2019/03/13	1	21.20	1	21.10	21.10	0	1,048	0.00%
2019/03/12	1	21.40	1	21.10	21.00	0	1,125	0.00%
2019/03/11	2	21.25	1	21.25	21.25	1	1,135	0.09%
2019/03/08	0	0.00	1	20.90	21.20	-1	1,141	-0.09%
2019/03/07	2	22.05	0	0.00	21.25	2	1,142	0.18%
2019/03/06	2	21.98	1	22.10	21.95	1	1,187	0.08%
2019/03/05	2	22.18	0	0.00	21.85	2	1,194	0.17%
2019/03/04	0	0.00	1	22.15	22.30	-1	1,192	-0.08%
2019/02/27	0	0.00	2	21.45	21.40	-2	1,171	-0.17%
2019/02/26	3	22.30	4	22.39	21.85	-1	1,186	-0.08%
2019/02/25	0	0.00	1	22.00	21.85	-1	1,165	-0.09%
2019/02/20	0	0.00	3	22.05	22.05	-3	1,153	-0.26%
2019/02/12	1	22.10	0	0.00	22.05	1	1,227	0.08%
2019/02/11	8	22.98	0	0.00	22.85	8	1,205	0.66%
2019/01/30	8	23.04	10	22.93	22.80	-2	1,182	-0.17%
2019/01/29	5	22.58	15	22.60	22.65	-10	1,150	-0.87%
2019/01/28	2	23.20	9	23.04	23.10	-7	1,119	-0.63%
2019/01/25	5	21.30	3	20.73	21.70	2	959	0.21%
2019/01/24	10	19.94	11	19.77	20.00	-1	842	-0.12%
2019/01/22	10	19.20	3	19.30	19.80	7	802	0.87%
2019/01/21	0	0.00	1	18.85	18.80	-1	775	-0.13%
2019/01/18	1	19.05	0	0.00	18.95	1	774	0.13%
2019/01/16	1	19.20	0	0.00	19.10	1	769	0.13%
2019/01/15	2	19.40	0	0.00	19.15	2	764	0.26%
2019/01/07	0	0.00	4	20.00	19.80	-4	720	-0.56%
2018/12/21	0	0.00	4	18.05	18.20	-4	690	-0.58%
2018/12/11	0	0.00	1	19.50	19.30	-1	638	-0.16%
2018/12/07	1	19.10	3	19.17	20.30	-2	600	-0.33%
2018/12/06	1	18.70	0	0.00	18.85	1	577	0.17%
2018/12/05	8	19.78	5	19.91	20.25	3	552	0.54%
2018/12/04	0	0.00	1	18.70	18.60	-1	476	-0.21%
2018/11/30	1	18.15	0	0.00	18.10	1	455	0.22%
2018/11/28	1	17.10	5	17.25	18.30	-4	399	-1.00%
2018/11/27	2	17.10	0	0.00	17.10	2	395	0.51%
2018/11/23	2	17.10	0	0.00	16.90	2	403	0.50%
2018/11/20	1	16.30	0	0.00	16.60	1	396	0.25%
2018/11/16	3	16.02	0	0.00	16.50	3	434	0.69%
2018/11/15	0	0.00	7	17.40	16.55	-7	395	-1.77%
2018/11/14	0	0.00	1	15.80	16.50	-1	301	-0.33%
2018/10/23	2	15.15	0	0.00	15.10	2	275	0.73%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/09/17	0	0.00	1	18.00	18.00	-1	183	-0.54%
2018/09/13	1	17.05	0	0.00	17.10	1	181	0.55%
2018/08/10	0	0.00	4	17.08	17.05	-4	74	-5.38%
2018/06/26	1	17.95	1	17.90	17.90	0	101	0.00%
2018/06/20	1	17.95	1	18.20	18.20	0	95	0.00%
2018/03/15	2	18.50	0	0.00	18.45	2	152	1.31%
2018/02/02	1	19.65	0	0.00	19.55	1	151	0.66%
2018/01/17	2	20.48	0	0.00	20.45	2	157	1.27%