新復興 (4909)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	86.00	81.50	-3	11,540	-0.03%
2024/04/23	0	0.00	9	83.00	79.30	-9	11,578	-0.08%
2024/04/22	5	94.60	0	0.00	87.80	5	11,798	0.04%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/09	0	0.00	2	98.10	98.30	-2	14,163	-0.01%
2024/04/03	2	97.70	3	96.90	96.60	-1	14,177	-0.01%
2024/04/02	31	98.17	31	97.55	95.80	0	14,012	0.00%
2024/04/01	3	96.20	3	94.70	96.60	0	13,671	0.00%
2024/03/29	4	87.60	2	88.30	87.90	2	13,559	0.01%
2024/03/28	3	85.07	0	0.00	82.90	3	13,424	0.02%
2024/03/21	0	0.00	1	82.90	82.60	-1	13,701	-0.01%
2024/03/19	1	83.20	0	0.00	81.60	1	13,846	0.01%
2024/03/18	8	81.66	17.4	82.10	84.00	-9.4	14,289	-0.07%
2024/03/15	0	0.00	3	77.90	77.80	-3	14,626	-0.02%
2024/03/14	0	0.00	1	76.70	75.60	-1	14,776	-0.01%
2024/03/13	24	81.43	16	81.35	81.00	8	14,744	0.05%
2024/03/12	9	79.31	1	80.00	80.00	8	14,367	0.06%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	3	67.67	2	68.90	66.20	1	14,442	0.01%
2024/03/07	1	65.00	0	0.00	67.10	1	14,646	0.01%
2024/03/06	8	69.24	7	70.39	68.60	1	14,720	0.01%
2024/03/05	16	68.49	13	68.93	68.50	3	14,620	0.02%
2024/03/04	5	68.88	24	68.94	68.50	-19	14,469	-0.13%
2024/03/01	18	69.16	19	69.36	68.90	-1	14,271	-0.01%
2024/02/29	22	63.04	2	65.30	65.70	20	13,542	0.15%
2024/02/27	12	60.62	24	59.31	59.80	-12	13,214	-0.09%
2024/02/26	19	58.16	8	58.14	60.00	11	12,753	0.09%
2024/02/23	1	56.30	14	55.83	54.60	-13	12,387	-0.10%
2024/02/22	17	57.59	6	56.00	56.00	11	12,270	0.09%
2024/02/21	11	53.26	9	53.86	55.50	2	11,834	0.02%
2024/02/20	2	53.35	3	52.27	50.50	-1	11,621	-0.01%
2024/02/19	11	53.55	20	52.60	53.00	-9	11,437	-0.08%
2024/02/16	13	49.95	3	50.51	52.00	10	11,030	0.09%
2024/02/15	2	46.50	1	46.25	47.30	1	10,856	0.01%
2024/02/02	0	0.00	51	45.29	43.55	-51	10,690	-0.48%
2024/02/01	1	46.65	2	47.00	45.75	-1	10,576	-0.01%
2024/01/31	2	45.85	0	0.00	45.75	2	10,382	0.02%
2024/01/30	7	46.27	3	46.42	45.50	4	10,289	0.04%
2024/01/29	4	46.94	5	47.36	47.90	-1	10,118	-0.01%
2024/01/26	3	46.72	16	45.74	47.30	-13	9,937	-0.13%
2024/01/25	43	49.63	43	48.08	45.70	0	9,673	0.00%
2024/01/24	16	46.43	16	46.56	48.40	0	8,518	0.00%
2024/01/23	2	43.30	2	43.33	44.00	0	7,770	0.00%
2024/01/22	73	41.94	2	40.33	40.00	71	7,580	0.94%
2024/01/19	0	0.00	12	40.51	40.20	-12	7,443	-0.16%
2024/01/17	1	42.25	22	41.32	41.65	-21	7,100	-0.30%
2024/01/16	7	42.24	20	41.58	42.70	-13	6,939	-0.19%
2024/01/15	25	40.70	8	40.87	42.15	17	6,560	0.26%
2024/01/12	45	38.83	69	37.94	38.35	-24	6,158	-0.39%
2024/01/11	5	36.55	2	37.95	38.10	3	5,260	0.06%
2024/01/10	2	34.70	0	0.00	34.65	2	4,908	0.04%
2024/01/09	34	34.48	20	33.58	36.80	14	4,555	0.31%
2024/01/08	12	35.05	1	33.85	34.65	11	4,344	0.25%
2024/01/05	1	33.25	0	0.00	33.15	1	4,145	0.02%
2023/12/26	0	0.00	1	32.80	32.80	-1	3,976	-0.03%
2023/12/19	1	33.00	0	0.00	33.15	1	3,492	0.03%
2023/12/18	2	35.40	0	0.00	33.60	2	3,434	0.06%
2023/12/14	12	35.08	12	34.61	33.65	0	3,279	0.00%
2023/12/13	0	0.00	20	34.13	34.90	-20	3,228	-0.62%
2023/12/12	2	32.00	4	33.98	34.65	-2	2,816	-0.07%
2023/12/11	20	30.50	0	0.00	31.50	20	2,437	0.82%
2023/12/07	0	0.00	0.1	30.60	29.50	-0.1	2,243	0.00%
2023/12/06	12.1	31.12	33	30.65	30.60	-20.9	2,210	-0.95%
2023/12/05	2	30.78	1	31.00	30.85	1	2,130	0.05%
2023/12/04	71	31.14	73	30.33	30.00	-2	2,101	-0.10%
2023/12/01	21	29.51	0	0.00	29.70	21	1,758	1.19%
2023/11/30	1	26.50	3	26.50	27.00	-2	1,544	-0.13%
2023/11/15	0	0.00	2	24.60	24.35	-2	1,829	-0.11%
2023/11/14	0	0.00	1	24.20	24.25	-1	1,857	-0.05%
2023/11/13	1	24.80	0	0.00	23.75	1	1,883	0.05%
2023/11/10	0	0.00	1	23.05	23.10	-1	1,938	-0.05%
2023/11/08	1	23.10	0	0.00	23.15	1	2,015	0.05%
2023/10/13	1	23.60	0	0.00	23.70	1	1,963	0.05%
2023/10/05	2	24.55	2	24.93	25.30	0	1,922	0.00%
2023/10/03	1	24.65	1	25.10	24.30	0	1,884	0.00%
2023/09/25	1	24.70	0	0.00	24.70	1	1,884	0.05%
2023/09/20	0	0.00	1	24.60	24.85	-1	1,866	-0.05%
2023/09/08	16	27.95	15	26.99	27.00	1	1,524	0.07%
2023/09/05	1	27.05	1	26.40	26.50	0	1,241	0.00%
2023/09/04	0	0.00	0.1	25.75	26.15	-0.1	1,202	-0.01%
2023/09/01	1.1	26.49	1	28.30	25.80	0.1	1,127	0.01%
2023/08/30	0	0.00	2	23.70	23.45	-2	825	-0.24%
2023/08/29	0	0.00	1	23.00	23.00	-1	786	-0.13%
2023/08/28	3	23.17	2	21.90	22.10	1	716	0.14%
2023/08/25	0	0.00	1	22.20	22.40	-1	673	-0.15%
2023/08/18	2	22.63	0	0.00	22.50	2	625	0.32%
2023/08/17	0	0.00	4	22.80	23.35	-4	635	-0.63%
2023/08/16	4	22.30	0	0.00	21.80	4	637	0.63%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/08/14	0	0.00	3	21.60	20.25	-3	512	-0.59%
2023/08/11	0	0.00	2	21.35	21.25	-2	484	-0.41%
2023/08/10	2	20.83	2	20.65	20.55	0	458	0.00%
2023/07/13	5	19.13	0	0.00	19.05	5	754	0.66%
2023/07/07	2	20.55	0	0.00	20.55	2	757	0.26%
2023/07/04	2	21.55	2	20.95	21.00	0	746	0.00%
2023/06/08	0	0.00	1	19.40	19.30	-1	717	-0.14%
2023/06/06	0	0.00	1	19.90	19.55	-1	716	-0.14%
2023/06/02	2	20.95	0	0.00	20.80	2	713	0.28%
2023/05/23	1	21.70	1	21.15	21.10	0	677	0.00%
2023/05/22	0	0.00	1	21.10	21.05	-1	625	-0.16%
2023/05/18	1	19.35	0	0.00	19.35	1	574	0.17%
2023/05/05	5	21.90	5	21.75	21.45	0	507	0.00%
2022/11/23	0	0.00	1	16.45	16.50	-1	289	-0.34%
2022/11/22	0	0.00	1	16.35	16.40	-1	289	-0.35%
2022/11/21	0	0.00	5	16.72	16.45	-5	291	-1.72%
2022/11/18	7	16.70	0	0.00	16.70	7	290	2.41%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.02%
2022/09/06	5	18.60	5.3	17.74	17.55	-0.3	267	-0.11%
2022/09/05	31.3	19.92	31	18.69	18.55	0.3	258	0.12%
2022/07/14	0	15.95	0	0.00	16.20	0	180	0.02%
2022/07/07	0.1	15.55	0	0.00	15.50	0.1	163	0.03%
2022/03/31	3	20.10	0	0.00	20.00	3	270	1.11%
2022/03/28	5	20.69	7	21.38	21.65	-2	225	-0.89%
2022/03/25	0	0.00	1	19.50	19.70	-1	156	-0.64%
2021/12/13	0	0.00	1	22.65	23.35	-1	362	-0.28%
2021/11/19	0	0.00	1	23.20	23.30	-1	347	-0.29%
2021/11/17	0	0.00	2	23.85	23.90	-2	336	-0.59%
2021/11/16	1	24.20	0	0.00	24.20	1	331	0.30%
2021/11/15	2	23.88	0	0.00	23.70	2	312	0.64%
2021/11/05	2	25.08	0	0.00	24.80	2	299	0.67%
2021/10/27	0	0.00	2	22.70	22.85	-2	217	-0.92%
2021/10/15	0	0.00	0.4	19.70	19.80	-0.4	270	-0.13%
2021/08/13	0	0.00	2	22.65	21.80	-2	887	-0.23%
2021/08/12	0	0.00	10	22.90	23.30	-10	887	-1.13%
2021/07/22	2	26.70	0	0.00	26.10	2	1,502	0.13%
2021/07/20	0	0.00	3	26.85	26.65	-3	1,598	-0.19%
2021/07/19	3	28.10	0	0.00	27.70	3	1,622	0.18%
2021/07/16	0	0.00	4	27.68	27.50	-4	1,657	-0.24%
2021/07/15	8	28.01	6	28.25	27.45	2	1,680	0.12%
2021/07/12	0	0.00	1	26.95	27.45	-1	1,852	-0.05%
2021/07/07	13	27.93	1	29.05	27.55	12	2,179	0.55%
2021/07/05	1	29.75	0	0.00	29.55	1	2,246	0.04%
2021/07/02	1	26.75	2	28.05	29.20	-1	2,202	-0.05%
2021/07/01	1	27.30	0	0.00	27.60	1	2,099	0.05%
2021/06/28	0	0.00	1	26.30	26.40	-1	2,497	-0.04%
2021/06/25	1	26.90	0	0.00	26.65	1	2,522	0.04%
2021/06/03	0	0.00	2	26.10	26.20	-2	3,151	-0.06%
2021/05/21	0	0.00	27	23.30	24.00	-27	3,172	-0.85%
2021/05/19	0	0.00	3	23.00	23.30	-3	3,189	-0.09%
2021/05/18	0	0.00	5	22.85	22.85	-5	3,199	-0.16%
2021/05/12	24	24.13	0	0.00	22.90	24	3,131	0.77%
2021/05/11	8	25.21	0	0.00	25.10	8	3,102	0.26%
2021/05/07	0	0.00	2	28.05	29.05	-2	3,047	-0.07%
2021/05/06	5	27.70	0	0.00	27.60	5	3,035	0.16%
2021/05/05	0	0.00	8	28.74	28.25	-8	3,023	-0.26%
2021/05/04	6	27.07	0	0.00	27.95	6	3,009	0.20%
2021/05/03	1	30.90	0	0.00	30.00	1	2,967	0.03%
2021/04/29	2	33.65	0	0.00	32.90	2	2,939	0.07%
2021/04/28	1	32.55	6	32.55	34.55	-5	2,896	-0.17%
2021/04/26	0	0.00	12	29.66	29.70	-12	2,859	-0.42%
2021/04/22	5	30.40	2	30.60	29.05	3	2,808	0.11%
2021/04/20	6	31.30	0	0.00	31.35	6	2,738	0.22%
2021/04/19	8	32.43	0	0.00	31.90	8	2,716	0.29%
2021/04/16	2	30.85	0	0.00	32.00	2	2,631	0.08%
2021/04/15	4	29.95	1	29.90	29.70	3	2,539	0.12%
2021/04/14	2	29.20	52	30.10	30.30	-50	2,491	-2.01%
2021/04/13	1	30.40	1	31.15	29.50	0	2,434	0.00%
2021/04/09	50	26.91	0	0.00	27.20	50	2,272	2.20%
2021/04/08	2	26.90	0	0.00	26.70	2	2,245	0.09%
2021/04/01	1	27.05	0	0.00	26.55	1	2,259	0.04%
2021/03/31	0	0.00	1	27.45	27.65	-1	1,970	-0.05%
2021/03/30	0	0.00	1	25.45	25.15	-1	1,845	-0.05%
2021/03/26	3	24.53	0	0.00	24.80	3	1,801	0.17%
2021/03/18	3	24.62	0	0.00	24.60	3	1,551	0.19%
2021/03/17	5	24.05	4	24.90	24.90	1	1,447	0.07%
2021/03/12	5	21.33	0	0.00	21.55	5	1,072	0.47%
2021/02/19	2	21.20	0	0.00	22.10	2	1,038	0.19%
2021/02/01	0	0.00	4	19.49	19.60	-4	1,201	-0.33%
2021/01/25	2	21.30	0	0.00	21.30	2	1,169	0.17%
2021/01/21	1	21.60	6	21.45	21.65	-5	1,115	-0.45%
2021/01/20	1	23.25	0	0.00	23.30	1	1,032	0.10%
2021/01/06	0	0.00	1	21.35	21.05	-1	798	-0.13%
2021/01/05	1	22.00	0	0.00	23.35	1	751	0.13%
2020/07/13	0.1	17.00	0	0.00	16.70	0.1	438	0.02%
2020/05/29	0	0.00	5	17.00	15.75	-5	344	-1.45%
2020/03/17	3	12.30	0	0.00	11.80	3	204	1.47%
2020/03/13	2	13.60	0	0.00	13.80	2	193	1.03%
2019/12/09	0	0.00	5	18.80	18.75	-5	190	-2.63%
2019/11/11	5	19.00	0	0.00	18.70	5	311	1.61%
2019/07/22	0	0.00	2	20.15	20.40	-2	325	-0.61%
2019/07/16	2	20.85	0	0.00	20.80	2	352	0.57%
2019/03/21	1	23.50	0	0.00	23.35	1	1,099	0.09%
2019/03/13	0	0.00	2	21.05	21.10	-2	1,048	-0.19%
2019/03/04	2	22.15	0	0.00	22.30	2	1,192	0.17%
2019/02/13	0	0.00	1	21.80	21.75	-1	1,245	-0.08%
2019/02/11	1	22.85	0	0.00	22.85	1	1,205	0.08%
2019/01/30	0	0.00	4	22.75	22.80	-4	1,182	-0.34%
2019/01/28	4	23.15	0	0.00	23.10	4	1,119	0.36%
2019/01/25	0	0.00	5	21.50	21.70	-5	959	-0.52%
2019/01/04	0	0.00	2	18.75	19.45	-2	684	-0.29%
2018/12/26	8	19.73	6	18.92	18.55	2	656	0.30%
2018/12/18	0	0.00	1	18.15	18.15	-1	676	-0.15%
2018/12/12	1	19.65	0	0.00	19.45	1	649	0.15%
2018/12/05	0	0.00	1	19.45	20.25	-1	552	-0.18%
2018/11/23	0	0.00	9	16.90	16.90	-9	403	-2.23%
2018/11/21	1	16.70	0	0.00	16.50	1	387	0.26%
2018/11/20	9	16.69	0	0.00	16.60	9	396	2.27%
2018/08/30	0	0.00	5	17.90	18.00	-5	155	-3.21%
2018/08/27	5	18.30	0	0.00	17.90	5	147	3.40%
2018/06/21	0	0.00	1	18.00	17.95	-1	97	-1.02%
2018/05/11	0	0.00	6	17.05	17.10	-6	103	-5.82%
2018/04/25	1	17.10	0	0.00	17.20	1	89	1.11%
2018/04/11	1	18.10	0	0.00	18.05	1	143	0.70%
2018/03/14	1	18.75	0	0.00	18.70	1	148	0.67%
2018/02/08	0	0.00	1	18.80	18.85	-1	154	-0.65%
2018/01/23	1	20.25	0	0.00	20.00	1	157	0.63%
2018/01/08	0	0.00	1	20.40	20.15	-1	123	-0.81%
2018/01/03	1	19.45	0	0.00	19.30	1	105	0.95%