新復興 (4909)-凱基-市府券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.5
漲跌
▼0.1
漲幅
-0.11%
成交量
11,275張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4.3	89.95	1.2	90.52	88.50	3.2	9,256	0.03%
2024/05/08	5	88.46	4	88.33	88.60	1	9,169	0.01%
2024/05/07	3	84.47	2	88.60	88.60	1	9,164	0.01%
2024/05/06	4	81.65	4	80.50	80.60	0	9,242	0.00%
2024/05/03	0.1	82.00	2	81.85	80.50	-1.9	9,518	-0.02%
2024/05/02	2	85.30	0	0.00	83.70	2	10,555	0.02%
2024/04/26	1	81.00	2	85.00	85.80	-1	11,389	-0.01%
2024/04/25	1	78.40	0	0.00	78.00	1	11,416	0.01%
2024/04/23	0.1	81.30	1	86.80	79.30	-1	11,578	-0.01%
2024/04/22	6	87.93	0	0.00	87.80	6	11,798	0.05%
2024/04/16	0.1	93.45	3	94.80	93.50	-2.9	13,693	-0.02%
2024/04/15	0	0.00	0.1	98.10	98.60	-0.1	13,886	0.00%
2024/04/12	1	98.10	0.1	99.90	97.90	0.9	14,081	0.01%
2024/04/03	0.2	94.30	0	0.00	96.60	0.2	14,177	0.00%
2024/04/02	12	96.88	8	97.81	95.80	4	14,012	0.03%
2024/04/01	4	90.10	9	90.99	96.60	-5	13,671	-0.04%
2024/03/29	5	87.06	5	87.24	87.90	0	13,559	0.00%
2024/03/28	1	84.50	0	0.00	82.90	1	13,424	0.01%
2024/03/27	2	88.80	1	88.50	88.50	1	13,395	0.01%
2024/03/26	1	84.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	2	88.40	88.40	-2	13,554	-0.01%
2024/03/21	0	0.00	5	82.90	82.60	-5	13,701	-0.04%
2024/03/20	1	79.50	0	0.00	79.50	1	13,761	0.01%
2024/03/18	0	0.00	21	81.00	84.00	-21	14,289	-0.15%
2024/03/15	1	75.60	0	0.00	77.80	1	14,626	0.01%
2024/03/14	21	77.00	0	0.00	75.60	21	14,776	0.14%
2024/03/13	24	80.12	117	82.20	81.00	-93	14,744	-0.63%	大賣/
2024/03/12	4	79.15	8	78.74	80.00	-4	14,367	-0.03%
2024/03/11	0	0.00	16	72.80	72.80	-16	14,322	-0.11%
2024/03/08	58	67.98	152	67.92	66.20	-94	14,442	-0.65%	大賣/
2024/03/07	31	66.97	1	67.60	67.10	30	14,646	0.20%
2024/03/06	260	68.53	152	70.21	68.60	108	14,720	0.73%	大買/大賣/鉅額交易
2024/03/05	12	67.92	0	0.00	68.50	12	14,620	0.08%
2024/03/04	211	69.04	212	68.56	68.50	-1	14,469	-0.01%	大買/大賣/
2024/03/01	67	67.84	24	68.62	68.90	43	14,271	0.30%
2024/02/29	1	62.00	2	65.35	65.70	-1	13,542	-0.01%
2024/02/27	6	60.25	1	61.00	59.80	5	13,214	0.04%
2024/02/26	6	56.93	4	58.73	60.00	2	12,753	0.02%
2024/02/23	1	55.70	0	0.00	54.60	1	12,387	0.01%
2024/02/22	6	57.45	1	57.10	56.00	5	12,270	0.04%
2024/02/21	1	52.70	0	0.00	55.50	1	11,834	0.01%
2024/02/20	0	0.00	1	53.50	50.50	-1	11,621	-0.01%
2024/02/19	2	52.55	4	53.50	53.00	-2	11,437	-0.02%
2024/02/16	4	50.73	2	50.45	52.00	2	11,030	0.02%
2024/02/15	2	46.73	2	46.73	47.30	0	10,856	0.00%
2024/02/05	0	0.00	3	42.63	43.00	-3	10,765	-0.03%
2024/02/02	3	45.73	1	45.30	43.55	2	10,690	0.02%
2024/02/01	3	47.22	2	47.37	45.75	1	10,576	0.01%
2024/01/30	1	46.95	1	45.50	45.50	0	10,289	0.00%
2024/01/29	2	47.33	7	47.06	47.90	-5	10,118	-0.05%
2024/01/26	0	0.00	2	46.45	47.30	-2	9,937	-0.02%
2024/01/25	4	48.08	6	48.52	45.70	-2	9,673	-0.02%
2024/01/24	7	46.45	10	46.16	48.40	-3	8,518	-0.04%
2024/01/23	11	41.37	2	43.30	44.00	9	7,770	0.12%
2024/01/22	0	0.00	1	40.75	40.00	-1	7,580	-0.01%
2024/01/19	3	40.15	3	40.25	40.20	0	7,443	0.00%
2024/01/18	1	42.55	1	40.45	39.90	0	7,317	0.00%
2024/01/17	4	42.16	1	42.00	41.65	3	7,100	0.04%
2024/01/16	3	41.67	10	41.90	42.70	-7	6,939	-0.10%
2024/01/15	2	41.43	3	40.35	42.15	-1	6,560	-0.02%
2024/01/12	14	39.16	6	38.78	38.35	8	6,158	0.13%
2024/01/11	2	36.35	5	37.50	38.10	-3	5,260	-0.06%
2024/01/10	15	35.31	2	36.70	34.65	13	4,908	0.26%
2024/01/09	2	36.30	3	35.43	36.80	-1	4,555	-0.02%
2024/01/05	0	0.00	10	33.00	33.15	-10	4,145	-0.24%
2024/01/04	0	0.00	1	33.00	31.90	-1	4,105	-0.02%
2024/01/02	1	31.80	0	0.00	31.35	1	4,048	0.02%
2023/12/28	1	32.40	5	32.04	33.10	-4	4,038	-0.10%
2023/12/25	1	34.80	3	34.35	33.50	-2	3,931	-0.05%
2023/12/22	18	35.30	11	35.37	35.00	7	3,854	0.18%
2023/12/21	2	34.18	3	35.52	34.75	-1	3,729	-0.03%
2023/12/20	3	34.27	3	34.28	34.30	0	3,549	0.00%
2023/12/18	1	35.20	1	33.90	33.60	0	3,434	0.00%
2023/12/15	2	32.98	9	34.17	33.60	-7	3,338	-0.21%
2023/12/14	7	34.54	0	34.65	33.65	7	3,279	0.21%
2023/12/13	1	34.35	3	35.20	34.90	-2	3,228	-0.06%
2023/12/12	14	32.49	1	34.65	34.65	13	2,816	0.46%
2023/12/11	22	29.10	27	29.93	31.50	-5	2,437	-0.21%
2023/12/08	41	29.56	41	29.71	28.65	0	2,260	0.00%
2023/12/07	6	29.94	0	0.00	29.50	6	2,243	0.27%
2023/12/06	1	30.80	1	30.60	30.60	0	2,210	0.00%
2023/12/05	26	30.75	27	31.01	30.85	-1	2,130	-0.05%
2023/12/04	108	30.65	108	31.05	30.00	0	2,101	0.00%	大買/大賣/
2023/12/01	41	28.75	60	28.74	29.70	-19	1,758	-1.08%
2023/11/30	19	27.12	4	26.43	27.00	15	1,544	0.97%
2023/11/20	0	0.00	1	24.75	24.80	-1	1,819	-0.05%
2023/10/31	0	23.15	0	0.00	21.90	0	1,996	0.00%
2023/10/24	0	0.00	1	21.75	22.60	-1	2,001	-0.05%
2023/10/17	0	0.00	1	23.15	22.80	-1	1,976	-0.05%
2023/10/12	0	0.00	2	23.70	23.95	-2	1,959	-0.10%
2023/10/06	1	25.10	0	0.00	25.15	1	1,933	0.05%
2023/09/18	2	26.95	0	0.00	26.00	2	1,790	0.11%
2023/09/13	1	26.15	0	0.00	25.90	1	1,635	0.06%
2023/09/08	3	26.97	1	27.75	27.00	2	1,524	0.13%
2023/09/07	1	28.20	3	28.85	28.30	-2	1,458	-0.14%
2023/09/04	0	0.00	7	25.80	26.15	-7	1,202	-0.58%
2023/09/01	12	26.67	25	27.75	25.80	-13	1,127	-1.15%
2023/08/31	1	25.20	4	25.66	25.75	-3	903	-0.33%
2023/08/28	1	22.60	0	0.00	22.10	1	716	0.14%
2023/08/18	2	22.65	2	22.50	22.50	0	625	0.00%
2023/08/17	0	0.00	1	23.10	23.35	-1	635	-0.16%
2023/08/16	2	22.20	2	22.85	21.80	0	637	0.00%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/06/29	0	0.00	3	20.25	20.10	-3	712	-0.42%
2023/06/19	3	19.65	3	19.80	19.55	0	714	0.00%
2023/06/02	3	20.75	0	0.00	20.80	3	713	0.42%
2023/05/05	0	0.00	2	20.80	21.45	-2	507	-0.39%
2023/05/03	2	20.65	0	0.00	20.70	2	382	0.52%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/09	0	0.00	0	18.85	18.90	0	160	-0.01%
2023/01/30	0	16.75	0	0.00	16.50	0	168	0.00%
2023/01/13	0	0.00	1	16.40	16.45	-1	175	-0.57%
2023/01/12	0	0.00	1	16.50	16.50	-1	176	-0.57%
2022/12/29	0	16.35	0	0.00	16.00	0	170	0.00%
2022/12/07	0	0.00	0	16.80	16.65	0	168	-0.01%
2022/12/05	0	0.00	5	17.31	17.40	-5	174	-2.87%
2022/11/21	0	16.90	0	0.00	16.45	0	291	0.00%
2022/11/17	0	16.30	0	0.00	16.30	0	284	0.00%
2022/10/26	0	15.15	0	0.00	14.90	0	252	0.00%
2022/10/25	0.1	15.64	0	0.00	14.95	0.1	253	0.02%
2022/09/12	5	17.00	5	17.03	17.05	0	277	0.00%
2022/09/05	7	20.01	2	19.53	18.55	5	258	1.94%
2022/05/25	2	17.70	0	0.00	17.80	2	391	0.51%
2022/05/23	10	17.55	12	17.94	19.00	-2	380	-0.53%
2022/04/18	0	0.00	12	18.79	18.95	-12	355	-3.37%
2022/04/12	12	18.85	11	19.50	18.90	1	367	0.27%
2022/04/11	11	19.14	0	0.00	19.00	11	356	3.08%
2022/04/06	0	20.45	0	0.00	20.30	0	351	0.00%
2022/04/01	0	0.00	11	21.35	21.20	-11	339	-3.24%
2022/03/30	11	20.80	2	20.80	20.55	9	264	3.41%
2022/03/29	3	20.92	3	21.05	21.30	0	254	0.00%
2022/03/25	2	19.00	0	0.00	19.70	2	156	1.28%
2022/03/11	0	18.30	0	0.00	18.00	0	176	0.00%
2022/02/07	0	20.45	0	0.00	19.40	0	349	0.00%
2021/12/16	0	0.00	1	23.60	23.50	-1	374	-0.27%
2021/12/15	1	23.75	0	0.00	23.60	1	371	0.27%
2021/11/16	1	24.10	0	0.00	24.20	1	331	0.30%
2021/11/05	0	0.00	0	25.10	24.80	0	299	-0.01%
2021/11/04	0	0.00	1	24.85	24.85	-1	249	-0.40%
2021/08/23	2	21.43	0	0.00	21.50	2	856	0.23%
2021/08/13	0	21.80	0	0.00	21.80	0	887	0.00%
2021/08/02	1	24.50	0	0.00	24.60	1	1,053	0.09%
2021/07/28	10	24.80	0	0.00	24.90	10	1,112	0.90%
2021/07/13	1	27.30	0	0.00	27.00	1	1,766	0.06%
2021/07/09	1	27.60	0	0.00	26.95	1	1,897	0.05%
2021/07/05	1	30.00	1	30.90	29.55	0	2,246	0.00%
2021/06/24	5	26.60	5	26.40	26.55	0	2,538	0.00%
2021/06/04	0	0.00	10	26.35	27.60	-10	3,175	-0.31%
2021/06/01	2	26.90	0	0.00	26.60	2	3,154	0.06%
2021/05/26	0	0.00	5	25.65	25.05	-5	3,160	-0.16%
2021/05/25	0	0.00	5	25.19	25.05	-5	3,162	-0.16%
2021/05/24	0	0.00	14	24.74	24.45	-14	3,164	-0.44%
2021/05/19	0	0.00	3	24.20	23.30	-3	3,189	-0.09%
2021/05/18	10	21.20	15	22.71	22.85	-5	3,199	-0.16%
2021/05/17	10	20.85	0	0.00	20.80	10	3,193	0.31%
2021/05/12	2	23.18	5	23.38	22.90	-3	3,131	-0.10%
2021/05/11	4	25.93	0	0.00	25.10	4	3,102	0.13%
2021/05/10	6	28.14	0	0.00	27.80	6	3,062	0.20%
2021/05/07	0	0.00	1	29.15	29.05	-1	3,047	-0.03%
2021/05/06	4	27.94	0	0.00	27.60	4	3,035	0.13%
2021/05/05	0	0.00	4	29.05	28.25	-4	3,023	-0.13%
2021/05/04	46	27.53	243	27.05	27.95	-197	3,009	-6.55%	大賣/鉅額交易
2021/05/03	33	30.78	30	30.72	30.00	3	2,967	0.10%
2021/04/29	67	33.78	1	33.75	32.90	66	2,939	2.25%
2021/04/28	71	32.63	10	32.90	34.55	61	2,896	2.11%
2021/04/27	73	30.10	13	31.45	31.45	60	2,910	2.06%
2021/04/26	4	29.66	0	0.00	29.70	4	2,859	0.14%
2021/04/23	3	29.13	3	29.72	29.85	0	2,835	0.00%
2021/04/22	5	30.12	0	0.00	29.05	5	2,808	0.18%
2021/04/21	1	30.75	0	0.00	30.75	1	2,770	0.04%
2021/04/20	0.1	31.51	0	0.00	31.35	0.1	2,738	0.00%
2021/04/16	0	0.00	5	31.88	32.00	-5	2,631	-0.19%
2021/04/13	1	30.40	8	31.30	29.50	-7	2,434	-0.29%
2021/04/08	1	26.75	0	0.00	26.70	1	2,245	0.04%
2021/04/07	1	27.35	0	0.00	27.00	1	2,232	0.04%
2021/04/06	4	26.53	4	26.49	26.45	0	2,281	0.00%
2021/04/01	11	28.35	8	28.73	26.55	3	2,259	0.13%
2021/03/31	1	27.65	0	0.00	27.65	1	1,970	0.05%
2021/03/23	1	25.50	1	24.50	24.75	0	1,763	0.00%
2021/03/19	24	26.21	5	25.96	26.10	19	1,668	1.14%
2021/03/18	3	24.55	4	24.68	24.60	-1	1,551	-0.06%
2021/03/17	8	24.39	4	24.84	24.90	4	1,447	0.28%
2021/03/16	6	22.16	0	0.00	22.65	6	1,131	0.53%
2021/03/12	2	20.80	0	0.00	21.55	2	1,072	0.19%
2021/02/25	0	23.00	0	0.00	21.70	0	1,060	0.00%
2021/02/23	2	22.08	0	0.00	21.95	2	1,057	0.19%
2021/02/22	7	22.22	0	0.00	22.25	7	1,049	0.67%
2021/02/19	3	21.35	0	0.00	22.10	3	1,038	0.29%
2021/01/26	2	20.35	0	0.00	20.40	2	1,182	0.17%
2021/01/25	0	0.00	4	21.30	21.30	-4	1,169	-0.34%
2021/01/22	0	0.00	1	20.45	20.45	-1	1,145	-0.09%
2021/01/21	0	0.00	3	21.55	21.65	-3	1,115	-0.27%
2021/01/20	14	23.29	12	23.27	23.30	2	1,032	0.19%
2021/01/05	8	22.61	9	22.86	23.35	-1	751	-0.13%
2021/01/04	0	0.00	5	21.00	21.25	-5	660	-0.76%
2020/12/29	5	21.20	1	20.35	21.20	4	613	0.65%
2020/11/11	1	17.40	0	0.00	17.25	1	286	0.35%
2020/11/06	1	17.20	0	0.00	17.20	1	290	0.34%
2020/10/29	0	0.00	2	17.15	17.05	-2	277	-0.72%
2020/09/09	2	17.40	0	0.00	17.45	2	404	0.49%
2020/07/29	0	0.00	3	15.60	15.60	-3	459	-0.65%
2020/02/03	0	0.00	50	15.49	15.70	-50	144	-34.50%
2019/12/27	0	0.00	2	19.75	19.70	-2	168	-1.18%
2019/12/26	1	20.50	0	0.00	20.00	1	168	0.59%
2019/10/23	1	19.70	0	0.00	19.95	1	320	0.31%
2019/10/08	2	20.40	0	0.00	20.40	2	314	0.64%
2019/10/07	1	20.50	0	0.00	20.50	1	318	0.31%
2019/10/02	1	20.80	0	0.00	20.70	1	318	0.31%
2019/04/19	0	0.00	1	25.20	25.15	-1	1,534	-0.07%
2019/04/17	0	0.00	1	26.00	26.00	-1	1,506	-0.07%
2019/04/16	0	0.00	3	26.00	26.75	-3	1,469	-0.20%
2019/04/15	0	0.00	2	25.50	25.05	-2	1,459	-0.14%
2019/04/09	2	24.90	0	0.00	24.65	2	1,412	0.14%
2019/04/08	50	25.70	1	25.85	25.10	49	1,386	3.53%
2019/04/03	12	25.95	7	26.04	25.55	5	1,370	0.36%
2019/04/01	0	0.00	3	23.00	23.40	-3	1,197	-0.25%
2019/03/21	3	23.35	0	0.00	23.35	3	1,099	0.27%
2019/03/19	0	0.00	2	23.20	22.90	-2	1,073	-0.19%
2019/03/18	0	0.00	4	22.80	23.45	-4	1,052	-0.38%
2019/03/14	0	0.00	3	21.25	21.10	-3	1,024	-0.29%
2019/03/13	0	0.00	4	21.10	21.10	-4	1,048	-0.38%
2019/03/12	0	0.00	2	21.25	21.00	-2	1,125	-0.18%
2019/03/11	0	0.00	2	21.30	21.25	-2	1,135	-0.18%
2019/03/07	3	21.80	5	21.54	21.25	-2	1,142	-0.18%
2019/03/04	0	0.00	3	22.23	22.30	-3	1,192	-0.25%
2019/02/26	2	22.15	0	0.00	21.85	2	1,186	0.17%
2019/02/21	4	22.01	0	0.00	22.05	4	1,162	0.34%
2019/02/20	13	21.86	0	0.00	22.05	13	1,153	1.13%
2019/02/15	0	0.00	2	20.85	20.85	-2	1,281	-0.16%
2019/02/13	5	21.77	0	0.00	21.75	5	1,245	0.40%
2019/02/12	0	0.00	2	22.60	22.05	-2	1,227	-0.16%
2019/01/28	2	23.03	1	23.60	23.10	1	1,119	0.09%
2019/01/24	0	0.00	2	20.23	20.00	-2	842	-0.24%
2019/01/15	2	19.25	0	0.00	19.15	2	764	0.26%
2019/01/14	0	0.00	81	18.39	18.40	-81	741	-10.92%
2019/01/11	0	0.00	25	18.60	18.60	-25	739	-3.38%
2019/01/09	0	0.00	54	19.26	19.20	-54	733	-7.37%
2019/01/08	30	19.71	0	0.00	19.70	30	725	4.14%
2019/01/07	130	20.11	0	0.00	19.80	130	720	18.04%	大買/鉅額交易
2018/12/24	0	0.00	2	18.60	19.25	-2	625	-0.32%
2018/12/21	2	18.20	0	0.00	18.20	2	690	0.29%
2018/12/12	0	0.00	1	19.60	19.45	-1	649	-0.15%
2018/12/05	0	0.00	1	19.65	20.25	-1	552	-0.18%
2018/12/04	1	18.65	0	0.00	18.60	1	476	0.21%
2018/12/03	0	0.00	2	18.30	18.20	-2	462	-0.43%
2018/11/30	0	0.00	1	18.25	18.10	-1	455	-0.22%
2018/11/29	3	18.55	0	0.00	18.50	3	447	0.67%
2018/11/28	0	0.00	1	17.50	18.30	-1	399	-0.25%
2018/11/27	0	0.00	5	16.90	17.10	-5	395	-1.27%
2018/11/16	11	16.04	15	16.45	16.50	-4	434	-0.92%
2018/11/14	10	16.45	0	0.00	16.50	10	301	3.32%
2018/09/18	0	0.00	3	18.00	17.75	-3	183	-1.63%
2018/07/04	0	0.00	9	17.85	17.90	-9	101	-8.88%
2018/02/09	1	18.50	6	18.50	18.45	-5	153	-3.27%
2018/02/06	0	0.00	19	18.74	18.75	-19	155	-12.25%