新復興 (4909)-凱基-汐止券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	82.45	13	83.32	85.80	-11	11,389	-0.10%
2024/04/25	2	77.35	1	76.90	78.00	1	11,416	0.01%
2024/04/24	7	83.41	2	84.30	81.50	5	11,540	0.04%
2024/04/23	7	81.17	0	0.00	79.30	7	11,578	0.06%
2024/04/22	2	95.00	0	0.00	87.80	2	11,798	0.02%
2024/04/19	0	0.00	1	94.50	97.50	-1	12,098	-0.01%
2024/04/03	5	96.68	4	95.80	96.60	1	14,177	0.01%
2024/04/02	11	96.85	11	96.11	95.80	0	14,012	0.00%
2024/04/01	1	94.10	1	94.70	96.60	0	13,671	0.00%
2024/03/28	3	82.47	3	82.90	82.90	0	13,424	0.00%
2024/03/21	0	0.00	1	83.50	82.60	-1	13,701	-0.01%
2024/03/19	2	83.00	1	81.60	81.60	1	13,846	0.01%
2024/03/14	0	0.00	1	77.60	75.60	-1	14,776	-0.01%
2024/03/13	14	80.99	13	81.28	81.00	1	14,744	0.01%
2024/03/11	8	72.80	9	72.80	72.80	-1	14,322	-0.01%
2024/03/08	3	68.23	2	68.70	66.20	1	14,442	0.01%
2024/03/07	1	66.70	1	65.10	67.10	0	14,646	0.00%
2024/03/06	3	69.40	3	69.50	68.60	0	14,720	0.00%
2024/03/05	3	69.20	4	69.10	68.50	-1	14,620	-0.01%
2024/03/04	3	69.70	3	68.23	68.50	0	14,469	0.00%
2024/03/01	8	68.70	10	69.16	68.90	-2	14,271	-0.01%
2024/02/29	4	64.33	3	64.90	65.70	1	13,542	0.01%
2024/02/27	4	60.75	8	60.54	59.80	-4	13,214	-0.03%
2024/02/26	12	57.46	6	58.50	60.00	6	12,753	0.05%
2024/02/23	1	55.10	2	55.25	54.60	-1	12,387	-0.01%
2024/02/22	6	56.63	12	56.79	56.00	-6	12,270	-0.05%
2024/02/21	3	53.10	7	54.09	55.50	-4	11,834	-0.03%
2024/02/20	10	52.05	1	53.00	50.50	9	11,621	0.08%
2024/02/19	8	53.00	17	53.38	53.00	-9	11,437	-0.08%
2024/02/16	1	50.50	7	50.57	52.00	-6	11,030	-0.05%
2024/02/15	0	0.00	4	46.93	47.30	-4	10,856	-0.04%
2024/02/02	6	45.09	1	44.90	43.55	5	10,690	0.05%
2024/02/01	6	46.33	7	47.27	45.75	-1	10,576	-0.01%
2024/01/31	0	0.00	10	45.10	45.75	-10	10,382	-0.10%
2024/01/30	2	46.70	1	46.30	45.50	1	10,289	0.01%
2024/01/29	23	47.41	12	47.90	47.90	11	10,118	0.11%
2024/01/26	7	46.66	3	46.30	47.30	4	9,937	0.04%
2024/01/25	15	50.08	8	47.53	45.70	7	9,673	0.07%
2024/01/24	0	0.00	3	46.55	48.40	-3	8,518	-0.04%
2024/01/22	6	40.68	2	42.43	40.00	4	7,580	0.05%
2024/01/19	1	40.55	1	40.60	40.20	0	7,443	0.00%
2024/01/18	1	39.70	2	40.30	39.90	-1	7,317	-0.01%
2024/01/17	10	42.15	15	41.90	41.65	-5	7,100	-0.07%
2024/01/16	16	41.76	32	41.38	42.70	-16	6,939	-0.23%
2024/01/15	8	41.43	3	41.95	42.15	5	6,560	0.08%
2024/01/12	47	39.89	27	38.93	38.35	20	6,158	0.32%
2024/01/11	0	0.00	1	37.45	38.10	-1	5,260	-0.02%
2024/01/10	3	36.93	2	35.70	34.65	1	4,908	0.02%
2024/01/08	1	36.10	3	35.48	34.65	-2	4,344	-0.05%
2024/01/05	2	33.45	0	0.00	33.15	2	4,145	0.05%
2024/01/02	0	0.00	2	31.50	31.35	-2	4,048	-0.05%
2023/12/28	0	0.00	5	32.60	33.10	-5	4,038	-0.12%
2023/12/18	0	0.00	13	35.07	33.60	-13	3,434	-0.38%
2023/12/15	0	0.00	1	34.10	33.60	-1	3,338	-0.03%
2023/12/14	14	35.11	1	33.65	33.65	13	3,279	0.40%
2023/12/13	4	35.79	3	34.67	34.90	1	3,228	0.03%
2023/12/12	18	32.94	18	34.23	34.65	0	2,816	0.00%
2023/12/11	0	0.00	6	30.00	31.50	-6	2,437	-0.25%
2023/12/08	8	28.97	1	28.55	28.65	7	2,260	0.31%
2023/12/05	6	30.88	5	30.80	30.85	1	2,130	0.05%
2023/12/04	10	30.53	7	31.42	30.00	3	2,101	0.14%
2023/12/01	1	28.50	1	29.60	29.70	0	1,758	0.00%
2023/11/30	0	0.00	6	27.04	27.00	-6	1,544	-0.39%
2023/11/24	0	0.00	6	25.18	24.85	-6	1,773	-0.34%
2023/11/15	5	24.41	0	0.00	24.35	5	1,829	0.27%
2023/11/10	0	0.00	1	23.15	23.10	-1	1,938	-0.05%
2023/11/09	3	22.92	0	0.00	22.80	3	1,988	0.15%
2023/11/08	3	23.25	0	0.00	23.15	3	2,015	0.15%
2023/10/24	0	0.00	4	21.90	22.60	-4	2,001	-0.20%
2023/10/16	0	0.00	8	23.65	23.45	-8	1,967	-0.41%
2023/10/05	3	25.10	0	0.00	25.30	3	1,922	0.16%
2023/09/21	2	24.50	2	24.78	24.20	0	1,874	0.00%
2023/09/20	2	25.65	2	25.10	24.85	0	1,866	0.00%
2023/09/19	0	0.00	1	26.15	25.90	-1	1,821	-0.05%
2023/09/18	11	26.40	12	26.85	26.00	-1	1,790	-0.06%
2023/09/15	7	26.89	1	27.40	25.75	6	1,725	0.35%
2023/09/14	1	26.20	0	0.00	26.70	1	1,654	0.06%
2023/09/13	0	0.00	2	26.25	25.90	-2	1,635	-0.12%
2023/09/12	1	26.05	0	0.00	25.85	1	1,615	0.06%
2023/09/08	1	27.95	0	0.00	27.00	1	1,524	0.07%
2023/09/07	9	28.64	3	28.60	28.30	6	1,458	0.41%
2023/08/16	1	22.55	11	22.29	21.80	-10	637	-1.57%
2023/08/11	0	0.00	8	21.25	21.25	-8	484	-1.65%
2023/08/08	0	0.00	2	20.45	19.85	-2	437	-0.46%
2023/08/02	5	19.75	0	0.00	19.70	5	465	1.07%
2023/08/01	5	19.75	0	0.00	19.90	5	486	1.03%
2023/07/31	10	19.43	1	19.65	19.35	9	561	1.60%
2023/06/28	0	0.00	3	20.25	20.35	-3	712	-0.42%
2023/06/16	1	19.50	0	0.00	19.55	1	714	0.14%
2023/06/07	1	19.95	0	0.00	19.85	1	715	0.14%
2023/05/29	1	20.35	0	0.00	20.15	1	697	0.14%
2023/05/05	0	0.00	1	21.85	21.45	-1	507	-0.20%
2023/05/04	0	0.00	3	20.60	21.00	-3	426	-0.70%
2023/05/03	3	20.70	0	0.00	20.70	3	382	0.78%
2022/09/05	0	0.00	3	18.75	18.55	-3	258	-1.16%
2022/09/02	3	19.50	0	0.00	19.50	3	204	1.46%
2022/08/15	0	0.00	5	17.70	17.65	-5	192	-2.59%
2022/07/19	0	0.00	2	16.40	16.55	-2	177	-1.13%
2022/06/09	0	18.70	0	0.00	18.60	0	395	0.00%
2022/06/01	1	18.65	0	0.00	18.50	1	392	0.25%
2022/05/27	0	18.30	0	0.00	18.00	0	389	0.00%
2022/04/06	2	20.50	0	0.00	20.30	2	351	0.57%
2022/04/01	0	0.00	2	22.00	21.20	-2	339	-0.59%
2022/03/31	0	0.00	1	20.05	20.00	-1	270	-0.37%
2022/03/30	2	20.78	0	0.00	20.55	2	264	0.76%
2022/03/29	0	22.00	0	0.00	21.30	0	254	0.00%
2022/03/28	2	21.48	1	21.65	21.65	1	225	0.44%
2022/01/13	1	19.80	0	0.00	19.85	1	388	0.26%
2022/01/12	1	20.00	0	0.00	20.10	1	385	0.26%
2021/12/17	2	22.60	0	0.00	22.80	2	369	0.54%
2021/12/15	0	0.00	7	23.80	23.60	-7	371	-1.88%
2021/12/02	4	22.00	0	0.00	22.00	4	355	1.12%
2021/11/25	0	0.00	2	22.95	22.95	-2	349	-0.57%
2021/11/23	2	22.70	0	0.00	22.70	2	347	0.57%
2021/11/19	3	23.50	0	0.00	23.30	3	347	0.86%
2021/11/11	0	0.00	1	24.30	23.85	-1	305	-0.33%
2021/11/04	0	0.00	30	24.21	24.85	-30	249	-12.03%
2021/11/02	29	23.26	0	0.00	22.25	29	230	12.59%
2021/10/27	33	21.08	48	22.26	22.85	-15	217	-6.90%
2021/10/26	14	20.82	0	0.00	20.80	14	209	6.70%
2021/10/07	1	20.90	0	0.00	20.95	1	328	0.30%
2021/09/17	1	21.10	0	0.00	21.25	1	675	0.15%
2021/08/11	1	22.80	0	0.00	22.80	1	895	0.11%
2021/08/09	0	0.00	1	24.05	23.60	-1	929	-0.11%
2021/08/06	1	24.75	0	0.00	24.65	1	939	0.11%
2021/07/28	7	24.46	5	25.00	24.90	2	1,112	0.18%
2021/07/16	0	0.00	1	27.50	27.50	-1	1,657	-0.06%
2021/07/13	1	27.80	0	0.00	27.00	1	1,766	0.06%
2021/07/05	0	0.00	1	30.50	29.55	-1	2,246	-0.04%
2021/07/02	7	29.03	10	29.22	29.20	-3	2,202	-0.14%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/29	1	25.60	0	0.00	25.20	1	2,381	0.04%
2021/06/25	0	0.00	1	26.80	26.65	-1	2,522	-0.04%
2021/06/17	0	0.00	1	26.25	26.60	-1	2,636	-0.04%
2021/06/15	0	0.00	4	26.70	26.50	-4	2,850	-0.14%
2021/06/11	0	0.00	5	26.65	26.10	-5	3,162	-0.16%
2021/06/10	3	27.20	0	0.00	27.05	3	3,203	0.09%
2021/06/09	0	0.00	3	27.82	27.30	-3	3,196	-0.09%
2021/06/08	0	0.00	1	27.00	26.75	-1	3,185	-0.03%
2021/06/07	0	0.00	5	27.00	26.85	-5	3,189	-0.16%
2021/05/31	5	25.90	0	0.00	25.85	5	3,153	0.16%
2021/05/28	0	0.00	15	25.77	25.80	-15	3,155	-0.48%
2021/05/20	2	23.05	0	0.00	23.05	2	3,180	0.06%
2021/05/19	0	0.00	5	23.45	23.30	-5	3,189	-0.16%
2021/05/18	0	0.00	10	22.85	22.85	-10	3,199	-0.31%
2021/05/17	10	20.68	5	20.85	20.80	5	3,193	0.16%
2021/05/13	5	21.20	0	0.00	23.05	5	3,152	0.16%
2021/05/12	5	22.65	1	24.20	22.90	4	3,131	0.13%
2021/05/11	16	25.67	0.3	26.55	25.10	15.7	3,102	0.51%
2021/05/06	0	0.00	1	27.90	27.60	-1	3,035	-0.03%
2021/05/05	0	0.00	3	28.85	28.25	-3	3,023	-0.10%
2021/05/04	2	27.98	0	0.00	27.95	2	3,009	0.07%
2021/05/03	1	30.05	0	0.00	30.00	1	2,967	0.03%
2021/04/29	0	0.00	4	33.56	32.90	-4	2,939	-0.14%
2021/04/28	5	32.60	9	33.16	34.55	-4	2,896	-0.14%
2021/04/27	4	31.75	0	0.00	31.45	4	2,910	0.14%
2021/04/22	0	0.00	5	29.60	29.05	-5	2,808	-0.18%
2021/04/21	3	30.75	0	0.00	30.75	3	2,770	0.11%
2021/04/20	10	31.35	10	31.78	31.35	0	2,738	0.00%
2021/04/19	3	32.33	0	0.00	31.90	3	2,716	0.11%
2021/04/16	1	29.90	0	0.00	32.00	1	2,631	0.04%
2021/04/13	0	0.00	7	30.02	29.50	-7	2,434	-0.29%
2021/04/06	0.3	27.19	10	26.40	26.45	-9.7	2,281	-0.43%
2021/04/01	11	28.26	12	28.98	26.55	-1	2,259	-0.04%
2021/03/31	0	0.00	13	27.55	27.65	-13	1,970	-0.66%
2021/03/24	0	0.00	15	24.75	24.35	-15	1,778	-0.84%
2021/03/23	0	0.00	6	24.55	24.75	-6	1,763	-0.34%
2021/03/22	1	25.70	11	25.85	25.60	-10	1,731	-0.58%
2021/03/19	2	26.10	7	26.19	26.10	-5	1,668	-0.30%
2021/03/18	3	24.60	4	25.04	24.60	-1	1,551	-0.06%
2021/03/17	5	24.35	21.2	24.76	24.90	-16.2	1,447	-1.12%
2021/03/16	25	21.88	25	22.12	22.65	0	1,131	0.00%
2021/03/08	5	21.30	10	20.90	20.60	-5	1,061	-0.47%
2021/03/05	0	0.00	10	21.79	21.55	-10	1,057	-0.95%
2021/03/02	2	21.80	0	0.00	21.05	2	1,046	0.19%
2021/02/26	5	21.40	0	0.00	21.40	5	1,045	0.48%
2021/02/24	5	21.70	5	22.20	21.70	0	1,061	0.00%
2021/02/23	0	0.00	15	22.10	21.95	-15	1,057	-1.42%
2021/02/22	5	22.10	5	22.65	22.25	0	1,049	0.00%
2021/02/18	0	0.00	1	21.70	21.85	-1	1,030	-0.10%
2021/02/05	2	20.03	0	0.00	19.80	2	1,028	0.19%
2021/02/04	2	20.03	0	0.00	19.95	2	1,212	0.16%
2021/02/03	1	20.00	1	19.90	20.05	0	1,213	0.00%
2021/02/02	6	19.78	0	0.00	19.75	6	1,210	0.50%
2021/02/01	12	19.61	0	0.00	19.60	12	1,201	1.00%
2021/01/29	4	19.96	0	0.00	20.00	4	1,200	0.33%
2021/01/28	6	20.16	0	0.00	20.10	6	1,193	0.50%
2021/01/27	5	20.47	0	0.00	20.40	5	1,181	0.42%
2021/01/26	0	0.00	5	20.80	20.40	-5	1,182	-0.42%
2021/01/25	0	0.00	1	21.45	21.30	-1	1,169	-0.09%
2021/01/22	13	20.56	0	0.00	20.45	13	1,145	1.13%
2021/01/21	4	21.71	6	21.73	21.65	-2	1,115	-0.18%
2021/01/20	5	23.29	26	23.28	23.30	-21	1,032	-2.03%
2021/01/19	0	0.00	14	20.45	21.20	-14	841	-1.66%
2021/01/18	5	18.76	0	0.00	19.30	5	804	0.62%
2021/01/15	14	19.64	5	19.00	19.10	9	802	1.12%
2021/01/12	3	19.90	8	19.64	19.35	-5	807	-0.62%
2021/01/11	2	19.85	0	0.00	20.00	2	811	0.25%
2021/01/08	0	0.00	10	20.00	20.05	-10	811	-1.23%
2021/01/07	7	20.69	0	0.00	20.70	7	804	0.87%
2021/01/06	6	21.82	0	0.00	21.05	6	798	0.75%
2021/01/05	5	22.85	14	22.57	23.35	-9	751	-1.20%
2021/01/04	0	0.00	3	21.25	21.25	-3	660	-0.45%
2020/12/31	0	0.00	13	20.56	21.00	-13	643	-2.02%
2020/12/30	1	20.45	0	0.00	20.80	1	633	0.16%
2020/12/29	1	21.05	7	20.49	21.20	-6	613	-0.98%
2020/12/28	0	0.00	16	19.63	19.80	-16	524	-3.05%
2020/12/16	4	18.45	0	0.00	18.45	4	522	0.76%
2020/12/15	2	18.40	0	0.00	18.45	2	520	0.38%
2020/12/11	10	18.51	0	0.00	18.35	10	519	1.92%
2020/12/09	4	18.93	0	0.00	18.90	4	515	0.78%
2020/12/08	3	19.30	0	0.00	19.15	3	514	0.58%
2020/12/04	0	0.00	5	19.70	19.50	-5	515	-0.97%
2020/12/03	0	0.00	1	19.20	19.50	-1	512	-0.20%
2020/12/02	1	19.15	0	0.00	19.15	1	518	0.19%
2020/11/30	2	19.00	8	19.40	18.95	-6	530	-1.13%
2020/11/27	2	19.25	0	0.00	19.10	2	539	0.37%
2020/11/24	0	0.00	8	19.01	19.35	-8	535	-1.49%
2020/11/18	3	17.92	0	0.00	17.80	3	492	0.61%
2020/11/17	8	18.05	0	0.00	18.00	8	489	1.63%
2020/11/16	2	18.43	1	18.50	18.35	1	487	0.21%
2020/11/13	5	18.10	4	18.05	18.15	1	474	0.21%
2020/11/12	0	0.00	13	18.28	18.20	-13	467	-2.78%
2020/11/11	3	17.30	0	0.00	17.25	3	286	1.05%
2020/11/06	2	17.15	0	0.00	17.20	2	290	0.69%
2020/10/30	3	16.80	0	0.00	16.65	3	278	1.08%
2020/10/29	2	17.00	0	0.00	17.05	2	277	0.72%
2020/10/27	2	17.65	0	0.00	17.50	2	274	0.73%
2020/10/26	2	17.70	0	0.00	17.85	2	276	0.72%
2020/10/23	12	17.70	0	0.00	17.80	12	276	4.33%
2020/10/22	2	17.90	0	0.00	17.85	2	279	0.72%
2020/10/19	0	0.00	1	18.00	18.05	-1	293	-0.34%
2020/10/16	0	0.00	2	17.40	17.40	-2	297	-0.67%
2020/09/25	7	15.64	0	0.00	15.55	7	336	2.08%
2020/09/24	5	16.19	0	0.00	16.20	5	333	1.50%
2020/09/11	0	0.00	22	16.68	16.35	-22	419	-5.24%
2020/09/08	1	17.50	0	0.00	17.30	1	403	0.25%
2020/09/04	0	0.00	1	17.40	17.85	-1	389	-0.26%
2020/09/02	0	0.00	3	17.10	17.40	-3	370	-0.81%
2020/09/01	0	0.00	1	17.30	17.05	-1	358	-0.28%
2020/08/27	1	16.40	0	0.00	16.40	1	347	0.29%
2020/08/26	0	0.00	5	16.30	16.30	-5	349	-1.43%
2020/08/24	1	16.00	0	0.00	16.15	1	441	0.23%
2020/08/20	3	15.50	0	0.00	15.75	3	447	0.67%
2020/08/17	0	0.00	1	17.15	17.15	-1	445	-0.22%
2020/08/13	0	0.00	1	16.40	16.40	-1	435	-0.23%
2020/08/12	0	0.00	5	15.85	16.00	-5	431	-1.16%
2020/08/11	0	0.00	2	15.90	15.85	-2	432	-0.46%
2020/07/28	3	15.55	0	0.00	15.60	3	467	0.64%
2020/07/27	0	0.00	6	16.35	16.25	-6	464	-1.29%
2020/07/24	2	16.65	0	0.00	16.55	2	464	0.43%
2020/07/23	7	17.16	4	17.85	17.10	3	464	0.65%
2020/07/22	0	0.00	9	17.45	17.80	-9	442	-2.03%
2020/07/21	0	0.00	1	17.00	16.85	-1	438	-0.23%
2020/07/17	2	16.35	0	0.00	16.35	2	440	0.45%
2020/07/16	2	16.50	0	0.00	16.50	2	440	0.45%
2020/07/15	2	16.50	0	0.00	16.50	2	439	0.45%
2020/07/14	4	16.58	0	0.00	16.55	4	440	0.91%
2020/07/13	2	16.70	0	0.00	16.70	2	438	0.46%
2020/07/10	3	16.70	0	0.00	16.70	3	437	0.69%
2020/07/07	3	16.95	0	0.00	16.90	3	409	0.73%
2020/07/03	3	17.00	0	0.00	17.00	3	401	0.75%
2020/07/02	0	0.00	12	17.03	17.20	-12	397	-3.02%
2020/07/01	5	17.80	0	0.00	17.55	5	389	1.29%
2020/06/30	0	0.00	4	17.65	17.70	-4	331	-1.21%
2020/06/15	0	0.00	1	15.00	14.75	-1	312	-0.32%
2020/06/12	4	14.80	0	0.00	14.80	4	315	1.27%
2020/06/11	5	15.14	0	0.00	15.20	5	320	1.56%
2020/06/09	0	0.00	5	15.60	15.65	-5	325	-1.54%
2020/06/03	2	15.60	0	0.00	15.65	2	338	0.59%
2020/06/01	0	0.00	1	15.35	15.65	-1	335	-0.30%
2020/05/29	6	16.51	5	17.00	15.75	1	344	0.29%
2020/05/26	2	14.85	0	15.55	15.10	2	269	0.74%
2020/05/20	5	14.80	0	0.00	14.85	5	258	1.94%
2020/05/15	3	15.10	5	15.15	15.00	-2	255	-0.78%
2020/05/14	6	16.03	0	0.00	15.15	6	254	2.36%
2020/05/07	1	14.95	0	0.00	14.95	1	224	0.45%
2020/05/06	5	14.95	0	0.00	14.95	5	223	2.24%
2020/04/27	3	14.32	1	14.40	14.35	2	217	0.92%
2020/04/24	4	14.10	0	0.00	14.40	4	214	1.86%
2020/04/22	2	12.45	0	0.00	12.65	2	197	1.01%
2020/04/21	10	12.75	0	0.00	12.50	10	196	5.09%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/04/17	0	0.00	3	13.65	13.50	-3	194	-1.55%
2020/04/16	0	0.00	2	13.35	13.40	-2	193	-1.03%
2020/04/09	2	13.10	0	0.00	13.10	2	196	1.02%
2020/04/08	2	12.95	0	0.00	13.15	2	196	1.02%
2020/04/07	0	0.00	5	12.50	12.70	-5	196	-2.54%
2020/03/30	3	12.10	0	0.00	12.10	3	227	1.32%
2020/03/27	0	0.00	5	12.05	11.85	-5	227	-2.19%
2020/03/24	6	11.05	0	0.00	11.00	6	220	2.72%
2020/03/19	0	0.00	22	11.13	10.55	-22	216	-10.14%
2020/03/18	3	11.67	8	11.89	11.70	-5	205	-2.43%
2020/03/17	18	12.19	11	12.18	11.80	7	204	3.42%
2020/03/13	7	13.76	5	13.80	13.80	2	193	1.03%
2020/03/12	7	15.28	0	0.00	15.10	7	187	3.74%
2020/03/10	3	15.35	0	0.00	15.80	3	172	1.74%
2020/03/05	1	16.50	1	16.80	16.70	0	167	0.00%
2020/03/02	4	15.95	0	0.00	15.80	4	144	2.76%
2020/02/27	0	0.00	10	16.10	15.90	-10	133	-7.49%
2020/02/17	0	0.00	5	16.45	16.45	-5	136	-3.66%
2020/02/10	0	0.00	3	16.10	16.30	-3	142	-2.11%
2020/02/03	5	15.86	0	0.00	15.70	5	144	3.45%
2020/01/31	2	16.10	2	16.50	16.50	0	139	0.00%
2020/01/30	4	16.95	0	0.00	16.55	4	140	2.84%
2020/01/17	1	18.30	0	0.00	18.40	1	137	0.73%
2020/01/10	4	18.28	0	0.00	18.20	4	167	2.39%
2020/01/08	2	18.45	0	0.00	18.50	2	169	1.18%
2020/01/07	2	18.65	0	0.00	18.60	2	170	1.17%
2020/01/02	2	19.30	0	0.00	19.45	2	168	1.19%
2019/12/31	2	19.45	0	0.00	19.35	2	168	1.19%
2019/12/30	4	19.59	0	0.00	19.50	4	166	2.40%
2019/12/27	0	0.00	5	19.75	19.70	-5	168	-2.96%
2019/12/26	2	20.15	4	20.65	20.00	-2	168	-1.18%
2019/12/24	2	19.03	0	0.00	18.95	2	143	1.40%
2019/12/13	2	18.75	0	0.00	18.75	2	164	1.21%
2019/12/04	2	18.85	0	0.00	18.85	2	207	0.96%
2019/11/27	2	18.75	0	0.00	18.70	2	283	0.71%
2019/11/15	0	0.00	5	18.57	18.60	-5	312	-1.60%
2019/11/14	3	18.30	0	0.00	18.50	3	312	0.96%
2019/11/13	3	18.70	0	0.00	18.85	3	310	0.97%
2019/11/11	3	18.70	0	0.00	18.70	3	311	0.96%
2019/11/07	2	19.20	12	19.00	18.95	-10	308	-3.24%
2019/11/06	2	19.45	0	0.00	19.40	2	306	0.65%
2019/11/05	2	19.40	0	0.00	19.45	2	305	0.65%
2019/11/04	1	19.75	0	0.00	19.75	1	306	0.33%
2019/11/01	2	19.70	0	0.00	19.80	2	307	0.65%
2019/10/31	2	19.80	0	0.00	19.80	2	310	0.64%
2019/10/30	2	19.90	0	0.00	19.90	2	311	0.64%
2019/10/23	1	20.35	1	19.95	19.95	0	320	0.00%
2019/10/22	1	20.70	0	0.00	20.55	1	318	0.31%
2019/10/18	2	19.80	0	0.00	19.80	2	308	0.65%
2019/10/16	1	20.10	0	0.00	20.10	1	307	0.32%
2019/10/15	3	20.15	0	0.00	20.15	3	310	0.97%
2019/10/14	3	20.45	0	0.00	20.45	3	311	0.96%
2019/10/07	0	0.00	7	20.55	20.50	-7	318	-2.20%
2019/10/01	4	20.70	0	0.00	20.70	4	318	1.26%
2019/09/25	4	20.95	0	0.00	21.00	4	358	1.12%
2019/09/09	6	20.90	0	0.00	20.90	6	331	1.81%
2019/09/06	2	21.50	0	0.00	21.70	2	329	0.61%
2019/09/04	3	21.55	0	0.00	21.60	3	321	0.93%
2019/09/03	0	0.00	2	21.70	21.95	-2	318	-0.63%
2019/09/02	5	22.17	3	22.20	22.45	2	311	0.64%
2019/08/30	3	22.20	0	0.00	22.40	3	296	1.01%
2019/08/19	0	0.00	2	19.75	20.00	-2	236	-0.84%
2019/08/15	2	19.40	0	0.00	19.70	2	240	0.83%
2019/08/13	3	19.35	0	0.00	19.55	3	246	1.22%
2019/08/06	2	18.80	0	0.00	19.25	2	261	0.76%
2019/08/01	5	20.19	0	0.00	20.15	5	283	1.76%
2019/07/30	3	20.55	0	0.00	20.55	3	289	1.04%
2019/07/29	2	20.70	0	0.00	20.95	2	294	0.68%
2019/07/26	2	20.75	0	0.00	20.80	2	290	0.69%
2019/07/22	0	0.00	9	20.39	20.40	-9	325	-2.77%
2019/07/17	5	20.65	0	0.00	20.65	5	345	1.45%
2019/07/16	0	0.00	7	20.90	20.80	-7	352	-1.99%
2019/07/12	7	20.45	0	0.00	20.35	7	386	1.81%
2019/07/10	5	20.75	0	0.00	20.75	5	470	1.06%
2019/07/09	0	0.00	5	20.35	20.40	-5	511	-0.98%
2019/06/24	0	0.00	7	19.67	19.90	-7	859	-0.81%
2019/06/21	0	0.00	3	20.00	19.90	-3	861	-0.35%
2019/06/20	0	0.00	3	19.90	20.20	-3	865	-0.35%
2019/06/14	0	0.00	3	19.70	19.55	-3	953	-0.31%
2019/06/06	2	19.15	0	0.00	19.25	2	1,027	0.19%
2019/06/03	2	19.10	0	0.00	19.20	2	1,043	0.19%
2019/05/23	5	19.27	6	19.35	19.20	-1	1,112	-0.09%
2019/05/21	2	19.15	0	0.00	20.05	2	1,146	0.17%
2019/05/20	5	19.43	0	0.00	19.20	5	1,151	0.43%
2019/05/17	7	20.20	0	0.00	19.80	7	1,154	0.61%
2019/05/16	3	20.65	0	0.00	20.40	3	1,174	0.26%
2019/05/14	4	19.85	0	0.00	20.25	4	1,195	0.33%
2019/05/13	1	19.95	0	0.00	19.95	1	1,213	0.08%
2019/05/09	0	0.00	17	20.98	20.35	-17	1,253	-1.36%
2019/05/08	2	21.80	2	21.70	21.60	0	1,266	0.00%
2019/05/06	10	22.26	0	0.00	22.10	10	1,534	0.65%
2019/05/03	0	0.00	2	23.05	23.00	-2	1,538	-0.13%
2019/05/02	4	22.90	0	0.00	23.05	4	1,556	0.26%
2019/04/30	2	22.10	0	0.00	22.85	2	1,577	0.13%
2019/04/29	14	22.41	1	22.85	22.20	13	1,574	0.83%
2019/04/26	0	0.00	20	23.14	23.10	-20	1,558	-1.28%
2019/04/25	0	0.00	10	24.50	24.80	-10	1,539	-0.65%
2019/04/19	5	25.15	0	0.00	25.15	5	1,534	0.33%
2019/04/18	18	25.74	8	25.05	25.05	10	1,523	0.66%
2019/04/17	4	26.03	0	0.00	26.00	4	1,506	0.27%
2019/04/16	6	25.40	11	26.03	26.75	-5	1,469	-0.34%
2019/04/12	2	24.50	0	0.00	24.40	2	1,424	0.14%
2019/04/11	4	24.18	1	24.30	24.20	3	1,417	0.21%
2019/04/10	3	24.77	0	0.00	24.60	3	1,421	0.21%
2019/04/09	5	24.80	0	0.00	24.65	5	1,412	0.35%
2019/04/08	1	25.15	6	25.28	25.10	-5	1,386	-0.36%
2019/04/03	4	26.03	11	25.61	25.55	-7	1,370	-0.51%
2019/04/02	8	24.63	0	0.00	24.75	8	1,288	0.62%
2019/04/01	5	23.15	5	23.80	23.40	0	1,197	0.00%
2019/03/28	2	21.80	0	0.00	21.60	2	1,108	0.18%
2019/03/27	3	22.00	0	0.00	21.90	3	1,107	0.27%
2019/03/25	0	0.00	1	21.95	21.85	-1	1,113	-0.09%
2019/03/22	4	23.00	1	22.45	22.45	3	1,114	0.27%
2019/03/21	2	23.40	0	0.00	23.35	2	1,099	0.18%
2019/03/20	0	0.00	1	22.80	22.85	-1	1,074	-0.09%
2019/03/19	2	23.53	0	0.00	22.90	2	1,073	0.19%
2019/03/12	2	21.45	0	0.00	21.00	2	1,125	0.18%
2019/03/06	3	22.00	0	0.00	21.95	3	1,187	0.25%
2019/03/05	0	0.00	1	22.15	21.85	-1	1,194	-0.08%
2019/03/04	1	22.15	0	0.00	22.30	1	1,192	0.08%
2019/02/27	2	21.60	0	0.00	21.40	2	1,171	0.17%
2019/02/26	1	22.35	0	0.00	21.85	1	1,186	0.08%
2019/02/22	1	21.75	0	0.00	21.70	1	1,158	0.09%
2019/02/20	0	22.00	0	0.00	22.05	0	1,153	0.00%
2019/02/19	3	21.67	2	21.65	21.50	1	1,168	0.09%
2019/02/15	2	21.05	0	0.00	20.85	2	1,281	0.16%
2019/02/14	2	21.85	0	0.00	21.70	2	1,256	0.16%
2019/02/13	6	21.80	0	0.00	21.75	6	1,245	0.48%
2019/02/12	4	22.18	1	22.75	22.05	3	1,227	0.24%
2019/02/11	0	0.00	4	22.65	22.85	-4	1,205	-0.33%
2019/01/30	1	22.90	0	0.00	22.80	1	1,182	0.08%
2019/01/29	5	22.71	0	0.00	22.65	5	1,150	0.43%
2019/01/28	17	22.84	16	23.06	23.10	1	1,119	0.09%
2019/01/25	10	21.05	10	20.90	21.70	0	959	0.00%
2019/01/22	20	19.44	20	19.80	19.80	0	802	0.00%
2019/01/18	2	19.05	0	0.00	18.95	2	774	0.26%
2019/01/15	3	19.55	0	0.00	19.15	3	764	0.39%
2019/01/07	0	0.00	2	19.70	19.80	-2	720	-0.28%
2018/12/26	2	19.55	0	0.00	18.55	2	656	0.30%
2018/12/12	0	0.00	1	19.50	19.45	-1	649	-0.15%
2018/12/06	11	18.70	0	0.00	18.85	11	577	1.90%
2018/11/15	2	16.60	2	17.10	16.55	0	395	0.00%
2018/09/25	0	0.00	5	17.20	17.30	-5	182	-2.74%
2018/08/23	2	17.00	2	17.80	17.75	0	89	0.00%
2018/08/09	0	0.00	1	17.05	17.05	-1	73	-1.35%
2018/06/15	1	18.00	0	0.00	17.90	1	89	1.12%
2018/05/03	0	0.00	0	16.90	17.00	0	87	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/03/28	0	18.30	0	0.00	18.40	0	151	0.00%
2018/03/27	0	18.30	0	0.00	18.40	0	151	0.00%
2018/01/05	0	0.00	4	20.25	20.30	-4	118	-3.39%
2018/01/04	4	19.60	0	0.00	19.60	4	106	3.75%