新復興 (4909)-凱基-敦北券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.2
漲跌
▼2.6
漲幅
-3.03%
成交量
7,671張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	33	90.14	1	91.50	83.20	32	11,375	0.28%
2024/04/26	73	83.37	22	83.95	85.80	51	11,389	0.45%
2024/04/25	21	78.11	100	79.34	78.00	-79	11,416	-0.69%
2024/04/24	20	85.50	20	84.03	81.50	0	11,540	0.00%
2024/04/23	30	81.15	150	84.55	79.30	-120	11,578	-1.04%	大賣/鉅額交易
2024/04/22	44	89.26	0	0.00	87.80	44	11,798	0.37%
2024/04/19	1	94.00	14	97.50	97.50	-13	12,098	-0.11%
2024/04/18	0	0.00	10	100.00	100.00	-10	12,987	-0.08%
2024/04/17	0	0.00	25	96.40	97.00	-25	13,336	-0.19%
2024/04/16	0	0.00	25	92.30	93.50	-25	13,693	-0.18%
2024/04/15	0	0.00	1	98.60	98.60	-1	13,886	-0.01%
2024/04/12	0	0.00	15	98.10	97.90	-15	14,081	-0.11%
2024/04/10	0	0.00	5.1	101.46	95.30	-5.1	14,162	-0.04%
2024/04/08	20	97.70	0	0.00	98.10	20	14,174	0.14%
2024/04/03	0	0.00	23	98.13	96.60	-23	14,177	-0.16%
2024/04/02	91	96.90	43	98.79	95.80	48	14,012	0.34%
2024/04/01	0	0.00	29	95.11	96.60	-29	13,671	-0.21%
2024/03/29	53	88.28	1	87.20	87.90	52	13,559	0.38%
2024/03/28	120	81.86	18	82.14	82.90	102	13,424	0.76%	大買/鉅額交易
2024/03/27	5	88.00	0	0.00	88.50	5	13,395	0.04%
2024/03/26	15	81.83	4	83.50	84.90	11	13,537	0.08%
2024/03/25	9.1	85.00	15	86.10	88.40	-6	13,554	-0.04%
2024/03/22	5	81.80	0	0.00	82.00	5	13,578	0.04%
2024/03/21	11	83.23	6	82.53	82.60	5	13,701	0.04%
2024/03/20	5	79.20	0	0.00	79.50	5	13,761	0.04%
2024/03/18	10	82.65	0	0.00	84.00	10	14,289	0.07%
2024/03/15	12	76.43	15	78.10	77.80	-3	14,626	-0.02%
2024/03/14	19	75.04	51	76.74	75.60	-32	14,776	-0.22%
2024/03/13	1	79.50	106	80.16	81.00	-105	14,744	-0.71%	大賣/鉅額交易
2024/03/12	5	80.00	51	79.53	80.00	-46	14,367	-0.32%
2024/03/11	0	0.00	26	72.80	72.80	-26	14,322	-0.18%
2024/03/08	76	68.92	3	67.67	66.20	73	14,442	0.51%
2024/03/07	202	66.61	0	0.00	67.10	202	14,646	1.38%	大買/鉅額交易
2024/03/04	1	70.00	0	0.00	68.50	1	14,469	0.01%
2024/03/01	5	68.52	5	69.48	68.90	0	14,271	0.00%
2024/02/29	20	63.00	21	65.00	65.70	-1	13,542	-0.01%
2024/02/27	1	61.90	30	59.60	59.80	-29	13,214	-0.22%
2024/02/26	26	57.25	28	59.05	60.00	-2	12,753	-0.02%
2024/02/23	0	0.00	5	54.10	54.60	-5	12,387	-0.04%
2024/02/22	66	56.72	34	55.32	56.00	32	12,270	0.26%
2024/02/21	0	0.00	1	52.50	55.50	-1	11,834	-0.01%
2024/02/20	1	50.50	0	0.00	50.50	1	11,621	0.01%
2024/02/19	17	53.58	23	53.39	53.00	-6	11,437	-0.05%
2024/02/16	7	50.46	0	0.00	52.00	7	11,030	0.06%
2024/02/15	0	0.00	53	46.50	47.30	-53	10,856	-0.49%
2024/02/05	50	43.14	47.1	43.86	43.00	2.9	10,765	0.03%
2024/02/02	50	44.16	0	0.00	43.55	50	10,690	0.47%
2024/02/01	0	0.00	30	46.35	45.75	-30	10,576	-0.28%
2024/01/31	30	45.40	0	0.00	45.75	30	10,382	0.29%
2024/01/30	0	0.00	70	46.58	45.50	-70	10,289	-0.68%
2024/01/26	0	0.00	1	46.20	47.30	-1	9,937	-0.01%
2024/01/25	73	49.35	27	47.26	45.70	46	9,673	0.48%
2024/01/24	29	46.10	24	46.62	48.40	5	8,518	0.06%
2024/01/23	15.1	42.48	24	41.62	44.00	-8.9	7,770	-0.11%
2024/01/22	15	42.31	36	42.35	40.00	-21	7,580	-0.28%
2024/01/18	20	40.29	0	0.00	39.90	20	7,317	0.27%
2024/01/17	0	0.00	40	41.81	41.65	-40	7,100	-0.56%
2024/01/16	133	42.07	151	42.37	42.70	-18	6,939	-0.26%	大買/大賣/
2024/01/15	51	40.06	88	41.49	42.15	-37	6,560	-0.56%
2024/01/12	125	39.30	50	38.15	38.35	75	6,158	1.22%	大買/
2024/01/11	1	36.95	61	36.08	38.10	-60	5,260	-1.14%
2024/01/10	32	34.44	112	34.93	34.65	-80	4,908	-1.63%	大賣/
2024/01/09	77	34.71	87	34.32	36.80	-10	4,555	-0.22%
2024/01/08	25	35.68	25	35.13	34.65	0	4,344	0.00%
2024/01/05	50	33.49	1	32.60	33.15	49	4,145	1.18%
2024/01/04	82	33.46	1	33.40	31.90	81	4,105	1.97%
2024/01/03	30	31.98	2	32.50	32.50	28	4,072	0.69%
2024/01/02	1	31.85	1	32.20	31.35	0	4,048	0.00%
2023/12/29	1	32.00	0	0.00	31.85	1	4,050	0.02%
2023/12/28	12	33.04	0	0.00	33.10	12	4,038	0.30%
2023/12/27	29	32.82	0	0.00	32.85	29	3,994	0.73%
2023/12/19	0	0.00	1	32.30	33.15	-1	3,492	-0.03%
2023/12/15	0	0.00	1	34.50	33.60	-1	3,338	-0.03%
2023/12/13	1	33.70	0	0.00	34.90	1	3,228	0.03%
2023/12/11	0	0.00	10	31.50	31.50	-10	2,437	-0.41%
2023/12/08	6	28.70	0	0.00	28.65	6	2,260	0.27%
2023/12/07	5	30.27	0.2	29.20	29.50	4.8	2,243	0.21%
2023/11/30	0.2	26.75	5	26.62	27.00	-4.8	1,544	-0.31%
2023/11/08	1	23.30	0	0.00	23.15	1	2,015	0.05%
2023/11/06	1	23.35	0	0.00	23.40	1	2,066	0.05%
2023/11/01	2	22.03	0	0.00	22.05	2	1,993	0.10%
2023/10/19	1	22.05	0	0.00	22.30	1	1,998	0.05%
2023/10/03	1	24.60	1	25.20	24.30	0	1,884	0.00%
2023/09/13	1	25.65	1	26.30	25.90	0	1,635	0.00%
2023/09/11	1	27.15	1	27.70	26.55	0	1,573	0.00%
2023/09/07	1	28.90	1	28.30	28.30	0	1,458	0.00%
2023/09/01	0	0.00	25	28.30	25.80	-25	1,127	-2.22%
2023/08/31	0	0.00	24	25.22	25.75	-24	903	-2.66%
2023/08/30	0	0.00	6	23.90	23.45	-6	825	-0.73%
2023/08/28	2	22.23	0	0.00	22.10	2	716	0.28%
2023/08/24	0	0.00	2	21.85	21.65	-2	663	-0.30%
2023/08/21	0	0.00	3	23.00	22.40	-3	635	-0.47%
2023/08/18	2	22.83	0	0.00	22.50	2	625	0.32%
2023/08/17	0	0.00	5	22.78	23.35	-5	635	-0.79%
2023/08/16	0	0.00	7	22.90	21.80	-7	637	-1.10%
2023/08/08	0	0.00	1	19.95	19.85	-1	437	-0.23%
2023/05/11	2	19.10	0	0.00	19.10	2	569	0.35%
2023/05/08	0	0.00	5	20.85	21.30	-5	532	-0.94%
2023/05/05	0	0.00	8	21.80	21.45	-8	507	-1.58%
2023/03/09	0	18.85	0	0.00	18.90	0	160	0.01%
2023/02/14	0	17.48	0	0.00	17.25	0	144	0.00%
2022/11/29	0	0.00	1	17.30	17.20	-1	237	-0.42%
2022/11/25	1	17.10	0	0.00	17.00	1	298	0.33%
2022/10/31	2	14.70	0	0.00	14.85	2	253	0.79%
2022/09/13	0	0.00	1	17.20	17.05	-1	276	-0.36%
2022/07/11	5	16.00	0	0.00	16.00	5	180	2.76%
2022/05/13	4	16.75	0	0.00	16.75	4	352	1.14%
2022/05/10	1	17.10	0	0.00	17.20	1	345	0.29%
2022/05/09	1	17.45	0	0.00	17.45	1	343	0.29%
2022/05/04	1	17.90	0	0.00	17.90	1	345	0.29%
2022/04/28	1	18.05	0	0.00	18.10	1	355	0.28%
2022/04/26	2	18.35	0	0.00	18.25	2	351	0.57%
2022/04/19	2	19.05	0	0.00	19.00	2	355	0.56%
2022/04/01	11	21.92	11	21.94	21.20	0	339	0.00%
2022/03/31	0	20.05	0	0.00	20.00	0	270	0.00%
2022/03/29	0	0.00	0.5	20.80	21.30	-0.5	254	-0.20%
2022/03/28	0.5	21.10	0	0.00	21.65	0.5	225	0.22%
2022/03/17	3	17.75	0	0.00	17.75	3	171	1.75%
2022/03/10	4	17.80	0	0.00	17.80	4	176	2.26%
2022/01/12	2	20.30	0	0.00	20.10	2	385	0.52%
2022/01/10	1	20.60	0	0.00	20.95	1	382	0.26%
2022/01/07	4	21.59	0	0.00	20.90	4	381	1.05%
2022/01/06	1	21.90	0	0.00	21.80	1	377	0.26%
2022/01/05	2	22.55	0	0.00	22.40	2	374	0.53%
2021/12/14	5	22.80	0	0.00	22.80	5	367	1.36%
2021/12/08	3	22.50	0	0.00	22.35	3	357	0.84%
2021/12/03	2	22.30	0	0.00	22.35	2	355	0.56%
2021/12/02	1	22.10	0	0.00	22.00	1	355	0.28%
2021/11/30	0	0.00	2	22.95	22.75	-2	353	-0.57%
2021/11/25	1	23.10	0	0.00	22.95	1	349	0.29%
2021/11/24	0	0.00	1	23.20	23.15	-1	347	-0.29%
2021/11/18	1	23.80	0	0.00	23.80	1	343	0.29%
2021/11/16	0	0.00	1	24.90	24.20	-1	331	-0.30%
2021/11/15	1	23.80	1	24.10	23.70	0	312	0.00%
2021/11/05	6	25.52	6	25.10	24.80	0	299	0.00%
2021/11/03	2	22.40	6	22.57	22.60	-4	231	-1.73%
2021/11/02	2	22.40	0	0.00	22.25	2	230	0.87%
2021/10/29	2	22.30	2	22.75	22.50	0	231	0.00%
2021/10/28	3	22.13	1	22.75	22.75	2	230	0.87%
2021/10/27	0	0.00	2	21.15	22.85	-2	217	-0.92%
2021/10/26	2	20.75	0	0.00	20.80	2	209	0.96%
2021/08/20	1	20.55	0	0.00	20.95	1	865	0.12%
2021/08/13	2	21.80	0	0.00	21.80	2	887	0.23%
2021/08/11	2	22.80	0	0.00	22.80	2	895	0.22%
2021/08/10	2	23.53	0	0.00	23.80	2	904	0.22%
2021/08/02	2	24.35	0	0.00	24.60	2	1,053	0.19%
2021/07/29	2	24.70	0	0.00	24.90	2	1,090	0.18%
2021/07/22	2	26.13	0	0.00	26.10	2	1,502	0.13%
2021/07/21	3	26.25	0	0.00	26.00	3	1,582	0.19%
2021/07/12	3	26.92	0	0.00	27.45	3	1,852	0.16%
2021/07/05	1	30.65	1	29.90	29.55	0	2,246	0.00%
2021/07/02	2	27.50	30	29.44	29.20	-28	2,202	-1.27%
2021/07/01	0	0.00	10	27.60	27.60	-10	2,099	-0.48%
2021/06/07	0	0.00	2	26.95	26.85	-2	3,189	-0.06%
2021/06/04	0	0.00	2	27.50	27.60	-2	3,175	-0.06%
2021/06/01	4	26.70	0	0.00	26.60	4	3,154	0.13%
2021/05/18	0	0.00	2	22.80	22.85	-2	3,199	-0.06%
2021/05/17	4	20.68	2	22.00	20.80	2	3,193	0.06%
2021/05/14	24	24.26	24	23.33	22.90	0	3,168	0.00%
2021/05/13	2	22.05	2	23.60	23.05	0	3,152	0.00%
2021/05/12	2	23.00	0	0.00	22.90	2	3,131	0.06%
2021/05/11	1	26.35	0	0.00	25.10	1	3,102	0.03%
2021/05/10	1	27.90	0	0.00	27.80	1	3,062	0.03%
2021/05/04	6	27.99	0	0.00	27.95	6	3,009	0.20%
2021/04/29	1	33.10	0	0.00	32.90	1	2,939	0.03%
2021/04/28	0	0.00	15	33.11	34.55	-15	2,896	-0.52%
2021/04/23	2	28.50	0	0.00	29.85	2	2,835	0.07%
2021/04/22	0	0.00	1	29.90	29.05	-1	2,808	-0.04%
2021/04/21	0	0.00	4	30.90	30.75	-4	2,770	-0.14%
2021/04/19	10	31.60	4	32.55	31.90	6	2,716	0.22%
2021/04/16	0	0.00	15	31.71	32.00	-15	2,631	-0.57%
2021/04/15	1	29.90	0	0.00	29.70	1	2,539	0.04%
2021/04/14	1	29.80	0	0.00	30.30	1	2,491	0.04%
2021/04/13	21	29.73	11	30.07	29.50	10	2,434	0.41%
2021/04/12	1	29.10	4	28.85	28.55	-3	2,331	-0.13%
2021/04/06	4	26.33	0	0.00	26.45	4	2,281	0.18%
2021/04/01	8	27.19	5	29.00	26.55	3	2,259	0.13%
2021/03/31	5	27.38	5	27.65	27.65	0	1,970	0.00%
2021/03/22	0	0.00	2	26.30	25.60	-2	1,731	-0.12%
2021/03/19	2	25.70	4	26.00	26.10	-2	1,668	-0.12%
2021/03/18	0	0.00	46	24.90	24.60	-46	1,551	-2.97%
2021/03/17	80	24.90	57	24.78	24.90	23	1,447	1.59%
2021/03/16	0	0.00	5	22.80	22.65	-5	1,131	-0.44%
2021/03/11	0	0.00	2	21.00	21.30	-2	1,056	-0.19%
2021/03/09	2	20.60	0	0.00	20.60	2	1,061	0.19%
2021/02/18	0	0.00	1	20.65	21.85	-1	1,030	-0.10%
2021/01/28	1	20.20	0	0.00	20.10	1	1,193	0.08%
2021/01/26	1	20.50	0	0.00	20.40	1	1,182	0.08%
2021/01/25	1	20.45	2	21.53	21.30	-1	1,169	-0.09%
2021/01/22	9	20.54	0	0.00	20.45	9	1,145	0.79%
2021/01/21	2	21.38	0	0.00	21.65	2	1,115	0.18%
2021/01/20	1	23.30	18	23.30	23.30	-17	1,032	-1.65%
2021/01/19	20	21.20	22	21.14	21.20	-2	841	-0.24%
2021/01/18	1	18.65	0	0.00	19.30	1	804	0.12%
2021/01/15	2	19.38	0	0.00	19.10	2	802	0.25%
2021/01/13	1	19.65	2	19.55	19.60	-1	799	-0.13%
2021/01/12	4	19.90	0	0.00	19.35	4	807	0.50%
2021/01/11	4	19.85	2	19.85	20.00	2	811	0.25%
2021/01/08	5	20.06	0	0.00	20.05	5	811	0.62%
2021/01/07	0	0.00	3	21.00	20.70	-3	804	-0.37%
2021/01/06	8	21.71	0	0.00	21.05	8	798	1.00%
2020/11/23	0	0.00	1	18.55	18.75	-1	513	-0.19%
2020/11/17	1	18.35	0	0.00	18.00	1	489	0.20%
2020/11/05	0.1	17.30	0	0.00	17.40	0.1	291	0.03%
2020/07/24	0	0.00	4	17.19	16.55	-4	464	-0.86%
2020/07/23	4	17.83	0	0.00	17.10	4	464	0.86%
2020/06/02	0	0.00	2	15.58	15.50	-2	336	-0.59%
2020/05/29	2	16.48	0	0.00	15.75	2	344	0.58%
2020/04/30	0	0.00	0.1	15.05	14.80	-0.1	213	-0.04%
2020/04/23	0.1	13.90	0	0.00	13.90	0.1	203	0.04%
2020/04/09	0	13.40	0	0.00	13.10	0	196	0.00%
2020/03/18	5	11.80	0	0.00	11.70	5	205	2.43%
2020/03/16	0	0.00	2	13.50	13.00	-2	196	-1.02%
2020/03/11	2	16.70	0	0.00	16.00	2	181	1.10%
2019/08/27	0	0.00	2	20.00	20.25	-2	228	-0.87%
2019/08/02	5	19.90	0	0.00	19.60	5	270	1.85%
2019/07/15	2	20.55	0	0.00	20.70	2	364	0.55%
2019/05/06	5	22.20	0	0.00	22.10	5	1,534	0.33%
2019/04/29	5	22.40	0	0.00	22.20	5	1,574	0.32%
2019/04/25	0	0.00	3	24.40	24.80	-3	1,539	-0.19%
2019/04/24	5	24.70	0	0.00	24.40	5	1,539	0.32%
2019/04/19	10	25.20	0	0.00	25.15	10	1,534	0.65%
2019/04/17	3	26.20	0	0.00	26.00	3	1,506	0.20%
2019/04/03	2	25.85	2	25.65	25.55	0	1,370	0.00%
2019/04/02	19	25.33	19	24.81	24.75	0	1,288	0.00%
2019/03/19	10	23.05	0	0.00	22.90	10	1,073	0.93%
2019/03/04	0	0.00	2	22.15	22.30	-2	1,192	-0.17%
2019/02/26	2	22.58	0	0.00	21.85	2	1,186	0.17%
2019/02/22	3	22.05	3	21.77	21.70	0	1,158	0.00%
2019/02/18	3	21.20	0	0.00	21.30	3	1,253	0.24%
2019/01/30	0	0.00	2	22.95	22.80	-2	1,182	-0.17%
2019/01/10	2	18.90	0	0.00	18.75	2	736	0.27%
2019/01/09	0	0.00	20	19.60	19.20	-20	733	-2.73%
2019/01/02	0	0.00	7	19.50	19.15	-7	681	-1.03%
2018/12/28	8	19.04	1	19.20	19.20	7	664	1.05%
2018/12/26	0	0.00	2	19.20	18.55	-2	656	-0.30%
2018/12/25	0	0.00	8	18.80	18.95	-8	633	-1.26%
2018/12/24	10	18.82	0	0.00	19.25	10	625	1.60%
2018/12/07	2	19.20	0	0.00	20.30	2	600	0.33%
2018/12/05	33	19.68	15	19.72	20.25	18	552	3.26%
2018/11/29	12	18.64	10	18.93	18.50	2	447	0.45%
2018/11/27	10	17.24	10	17.15	17.10	0	395	0.00%
2018/10/17	1	15.35	0	0.00	15.20	1	275	0.36%
2018/10/15	1	15.05	0	0.00	15.20	1	275	0.36%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/07/11	0.2	17.90	0	0.00	17.75	0.2	95	0.21%