加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    14,062張
  • 產業
    上櫃 通信網路類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2011151.459149.89150.00214,4590.01%
2024/09/1919151.5817.1149.83152.50214,4450.01%
2024/09/189145.0611146.09141.00-214,383-0.01%
2024/09/1624148.5023149.41147.50114,5500.01%
2024/09/1340.1142.3242144.49143.50-214,608-0.01%
2024/09/129131.0013136.50138.50-413,951-0.03%
2024/09/1113127.5411128.59128.00213,6170.01%
2024/09/1017131.0318128.67126.00-113,535-0.01%
2024/09/094125.884126.50130.00013,1060.00%
2024/09/069125.8911127.18127.50-213,349-0.01%
2024/09/059124.785125.00125.00413,4010.03%
2024/09/048127.137123.14122.50113,2670.01%
2024/09/036134.585135.00134.00113,0820.01%
2024/09/029133.786133.83136.00312,9190.02%
2024/08/3013132.0814131.25129.00-112,447-0.01%
2024/08/297128.508129.00133.00-112,153-0.01%
2024/08/281121.0000.00121.50111,7370.01%
2024/08/276119.178121.44124.00-211,682-0.02%
2024/08/261122.002120.50117.50-111,622-0.01%
2024/08/233121.001121.00121.00211,6770.02%
2024/08/221129.0000.00122.00111,8310.01%
2024/08/212126.003126.33127.50-111,796-0.01%
2024/08/2020130.4511130.18128.50911,7080.08%
2024/08/193124.8313125.46130.50-1011,459-0.09%
2024/08/162120.004121.00119.00-211,273-0.02%
2024/08/156116.427117.07118.00-111,164-0.01%
2024/08/145117.403118.00115.00211,1070.02%
2024/08/134121.504122.38119.50011,0150.00%
2024/08/128121.754123.00118.50410,9370.04%
2024/08/099129.565128.50120.00410,8700.04%
2024/08/084120.506120.35122.50-210,545-0.02%
2024/08/0700.002116.50116.50-210,408-0.02%
2024/08/067109.141107.00106.50610,4050.06%
2024/08/0500.001107.50103.50-110,382-0.01%
2024/08/0100.001121.50122.00-110,410-0.01%
2024/07/3100.001113.50113.50-110,318-0.01%
2024/07/3015113.0718110.25112.50-310,347-0.03%
2024/07/231120.002120.50115.00-110,287-0.01%
2024/07/225118.604119.50117.50110,2770.01%
2024/07/193126.362123.50121.50110,2270.01%
2024/07/1834129.7729129.81129.50510,1220.05%
2024/07/1700.002126.75135.00-29,569-0.02%
2024/07/162122.503120.50123.00-19,463-0.01%
2024/07/154114.255.1118.14121.50-1.19,146-0.01%
2024/07/121115.001115.00115.0008,8110.00%
2024/07/117115.7112113.96111.50-58,570-0.06%
2024/07/103112.0000.00110.0038,4570.04%
2024/07/091104.5000.00106.0018,2350.01%
2024/07/082115.003.5115.29115.50-1.58,014-0.02%
2024/07/050.1109.0000.00108.000.17,7530.00%
2024/07/043108.664108.75107.00-17,712-0.01%
2024/07/033.5111.433113.67110.000.57,6380.01%
2024/07/028115.007114.29111.5017,5560.01%
2024/07/0110115.955112.00112.0057,5710.07%
2024/06/2810118.7510116.40116.5007,8210.00%
2024/06/2716110.9117115.00117.50-17,526-0.01%
2024/06/261107.5000.00107.0017,4450.01%
2024/06/251107.007106.07109.00-67,384-0.08%
2024/06/241117.501115.00114.0007,2120.00%
2024/06/2118114.1917114.65111.5016,9460.01%
2024/06/204104.134106.25113.0006,5690.00%
2024/06/19298.40299.20103.0006,0820.00%
2024/06/1800.00395.4093.90-35,840-0.05%
2024/06/17390.13692.4393.70-35,731-0.05%
2024/06/1400.00290.3089.20-25,680-0.04%
2024/06/13794.04993.5390.70-25,655-0.04%
2024/06/1200.00587.2493.80-55,364-0.09%
2024/06/11184.9000.0085.3015,2950.02%
2024/06/07488.5300.0086.1045,6940.07%
2024/06/06188.0000.0088.9015,8150.02%
2024/06/0500.00288.8086.30-25,776-0.03%
2024/06/041288.9200.0087.80125,9420.20%
2024/06/03189.00189.6088.2006,0690.00%
2024/05/30186.3000.0083.0016,3430.02%
2024/05/2900.00189.6088.00-16,508-0.02%
2024/05/28187.90189.2088.7007,1190.00%
2024/05/27283.3000.0082.8027,2790.03%
2024/05/2200.00382.5081.70-38,078-0.04%
2024/05/21179.70180.5080.3008,4030.00%
2024/05/1400.00188.3087.40-19,258-0.01%
2024/05/10183.100.183.9083.900.99,2430.01%
2024/05/091.191.3700.0088.501.19,2560.01%
2024/05/08087.30187.8088.60-19,169-0.01%
2024/05/0600.00880.7380.60-89,242-0.09%
2024/05/0200.00483.4583.70-410,555-0.04%
2024/04/30183.0000.0082.10111,2240.01%
2024/04/291285.03387.5083.20911,3750.08%
2024/04/26383.20185.3085.80211,3890.02%
2024/04/251078.691078.9578.00011,4160.00%
2024/04/24183.00183.5081.50011,5400.00%
2024/04/23181.90286.0579.30-111,578-0.01%
2024/04/22195.60187.8087.80011,7980.00%
2024/04/19295.7500.0097.50212,0980.02%
2024/04/1700.00196.4097.00-113,336-0.01%
2024/04/1600.00196.6093.50-113,693-0.01%
2024/04/02097.70097.7095.80014,0120.00%
2024/03/27087.90087.9088.50013,3950.00%
2024/03/2500.00087.0088.40013,5540.00%
2024/03/2000.001.180.8979.50-1.113,761-0.01%
2024/03/190.183.986.182.8381.60-613,846-0.04%
2024/03/180.180.500.181.3084.00014,2890.00%
2024/03/150.176.10178.3077.80-0.914,626-0.01%
2024/03/14876.54176.7075.60714,7760.05%
2024/03/132481.381881.1681.00614,7440.04%
2024/03/12178.00380.0080.00-214,367-0.01%
2024/03/11072.80172.8072.80-114,322-0.01%
2024/03/08166.407.267.8266.20-6.214,442-0.04%
2024/03/076.266.68466.8067.102.214,6460.02%
2024/03/061168.591268.7368.60-114,720-0.01%
2024/03/05369.50368.5068.50014,6200.00%
2024/03/04368.20267.8068.50114,4690.01%
2024/03/015669.625768.6268.90-114,271-0.01%
2024/02/2900.00565.5665.70-513,542-0.04%
2024/02/27361.63162.2059.80213,2140.02%
2024/02/26356.571057.9760.00-712,753-0.06%
2024/02/231556.04954.4754.60612,3870.05%
2024/02/223056.732455.2356.00612,2700.05%
2024/02/21152.10852.7455.50-711,834-0.06%
2024/02/20451.43450.9050.50011,6210.00%
2024/02/194552.893652.9553.00911,4370.08%
2024/02/16449.70252.0052.00211,0300.02%
2024/02/05143.55143.0043.00010,7650.00%
2024/02/02145.8000.0043.55110,6900.01%
2024/02/01146.10146.6045.75010,5760.00%
2024/01/31245.202.845.7845.75-0.810,382-0.01%
2024/01/301146.021145.5045.50010,2890.00%
2024/01/29246.98247.9047.90010,1180.00%
2024/01/26345.65946.7647.30-69,937-0.06%
2024/01/253348.122749.2145.7069,6730.06%
2024/01/243846.2044.146.2248.40-6.18,518-0.07%
2024/01/23242.151.143.9944.000.97,7700.01%
2024/01/2200.00140.0040.00-17,580-0.01%
2024/01/191340.331539.8940.20-27,443-0.03%
2024/01/18341.30239.9039.9017,3170.01%
2024/01/17642.76441.4941.6527,1000.03%
2024/01/166041.996041.6442.7006,9390.00%
2024/01/151340.5518.141.1442.15-5.16,560-0.08%
2024/01/1211238.3111038.6038.3526,1580.03% 大買/大賣/
2024/01/112736.3430.236.5538.10-3.25,260-0.06%
2024/01/101236.99934.6434.6534,9080.06%
2024/01/091233.831236.4836.8004,5550.00%
2024/01/08134.00134.8534.6504,3440.00%
2023/12/261033.051032.8032.8003,9760.00%
2023/12/22135.5000.0035.0013,8540.03%
2023/12/2100.00135.0534.75-13,729-0.03%
2023/12/18233.60535.0033.60-33,434-0.09%
2023/12/15133.80132.9033.6003,3380.00%
2023/12/142034.601534.7233.6553,2790.15%
2023/12/1314135.2813533.9634.9063,2280.19% 大買/大賣/
2023/12/127033.617533.0834.65-52,816-0.18%
2023/12/07530.2000.0029.5052,2430.22%
2023/12/051030.631030.7530.8502,1300.00%
2023/12/045230.7379.231.0630.00-27.22,101-1.29%
2023/12/013628.981329.3929.70231,7581.31%
2023/11/3000.001127.2427.00-111,544-0.71%
2023/11/241125.20025.4524.85111,7730.62%
2023/11/1700.00125.0024.85-11,824-0.05%
2023/11/14124.20124.2524.2501,8570.00%
2023/11/0200.00323.1723.30-32,044-0.15%
2023/10/31121.8500.0021.9011,9960.05%
2023/10/2700.00122.7022.85-12,001-0.05%
2023/10/20221.7000.0021.9021,9980.10%
2023/10/06025.30025.3025.1501,9330.00%
2023/10/0500.00024.9025.3001,9220.00%
2023/09/201.525.3700.0024.851.51,8660.08%
2023/09/1800.001.227.0026.00-1.21,790-0.07%
2023/09/15126.1500.0025.7511,7250.06%
2023/09/13225.90225.9025.9001,6350.00%
2023/09/110.226.8500.0026.550.21,5730.01%
2023/09/08126.953027.0927.00-291,524-1.90%
2023/09/073028.24027.3028.30301,4582.06%
2023/09/05126.201826.2226.50-171,241-1.37%
2023/09/041925.771026.2326.1591,2020.75%
2023/09/011527.18727.2425.8081,1270.71%
2023/08/310.524.50523.9025.75-4.5903-0.50%
2023/08/30623.331123.7523.45-5825-0.61%
2023/08/291023.5000.0023.00107861.27%
2023/08/2800.001023.0022.10-10716-1.40%
2023/08/2300.00122.0022.00-1653-0.15%
2023/08/22122.6500.0022.1016460.15%
2023/08/1700.001222.9923.35-12635-1.89%
2023/08/16122.85222.2521.80-1637-0.16%
2023/08/15122.25722.2422.25-6564-1.06%
2023/08/141020.4000.0020.25105121.95%
2023/07/26118.6000.0018.6517540.13%
2023/07/19118.9000.0019.0517470.13%
2023/06/3000.002.120.7520.45-2.1719-0.29%
2023/06/16119.4500.0019.5517140.14%
2023/06/08119.3500.0019.3017170.14%
2023/06/06119.9000.0019.5517160.14%
2023/05/251020.3000.0020.20106881.45%
2023/05/2300.00021.6021.1006770.00%
2023/05/11119.1000.0019.1015690.18%
2023/05/10220.00220.2519.8505580.00%
2023/05/08120.7500.0021.3015320.19%
2023/05/05022.00121.5021.45-1507-0.20%
2023/05/04021.18021.0421.0004260.00%
2023/05/03821.10820.7020.7003820.00%
2023/05/0200.00419.0919.95-4274-1.46%
2023/04/25118.0500.0017.8512270.44%
2023/04/21218.2300.0018.1022300.87%
2023/04/20318.6000.0018.5032291.31%
2023/04/19118.95619.1018.95-5226-2.21%
2023/04/1800.00419.0518.80-4221-1.80%
2023/04/1700.00218.7518.80-2214-0.93%
2023/04/14118.1500.0018.2012060.49%
2023/04/13118.2500.0018.2512030.49%
2023/04/101017.7900.0017.70101955.12%
2023/03/290.117.5500.0017.300.11870.05%
2023/03/13117.31018.1018.1011700.59%
2023/03/10118.5500.0018.4511610.62%
2023/03/09019.10019.1018.9001600.00%
2023/03/08118.75419.3018.95-3159-1.88%
2023/03/070.118.5000.0018.750.11570.06%
2023/03/06418.79018.7518.6541532.60%
2023/03/0300.00918.3518.40-9154-5.81%
2023/03/01918.10118.3818.0581535.19%
2023/02/23017.83217.7017.75-2148-1.35%
2023/02/22017.6500.0017.5001520.00%
2023/02/21117.8000.0017.6011510.66%
2023/02/16017.3500.0017.3001450.00%
2023/02/1300.00317.5017.50-3140-2.13%
2023/02/08017.2000.0017.0001720.00%
2023/02/07117.0500.0016.9511740.57%
2023/02/03216.9000.0016.9521751.14%
2023/02/02217.1000.0017.0521741.14%
2023/01/16216.3500.0016.4021741.14%
2023/01/13216.3500.0016.4521751.14%
2023/01/121116.6200.0016.50111766.23%
2023/01/11217.03116.9516.9011750.57%
2023/01/10316.4000.0016.5531711.75%
2023/01/06116.3500.0016.4011710.58%
2023/01/051016.3900.0016.35101735.76%
2023/01/04115.9500.0016.3511740.57%
2023/01/03115.7500.0016.0011730.58%
2022/12/26016.60516.4516.20-5171-2.92%
2022/12/22515.6500.0015.8051682.96%
2022/12/160.116.5000.0016.250.11700.03%
2022/11/29017.30017.3017.2002370.00%
2022/11/08016.00016.0016.1002790.00%
2022/10/25114.9500.0014.9512530.41%
2022/10/200.115.2000.0015.100.12480.02%
2022/10/13015.7500.0015.9002500.01%
2022/10/11016.4000.0016.1002470.01%
2022/09/2800.00316.2016.05-3277-1.08%
2022/09/2600.00316.4016.45-3277-1.08%
2022/09/230.117.1000.0016.850.12770.02%
2022/09/2200.00117.0017.00-1276-0.36%
2022/09/0700.00117.3017.00-1270-0.37%
2022/09/06018.75118.7517.55-1267-0.37%
2022/09/05619.42119.1018.5552581.94%
2022/09/02419.50119.5019.5032041.46%
2022/08/18017.4000.0017.3001500.00%
2022/08/0100.00116.8516.80-1179-0.56%
2022/06/08118.7000.0018.6513960.25%
2022/05/24019.00019.0018.2003870.00%
2022/05/18017.50017.5017.3503520.00%
2022/04/25018.2500.0018.4503520.00%
2022/04/0700.00220.4019.90-2352-0.57%
2022/04/06420.85520.3520.30-1351-0.28%
2022/04/01221.3500.0021.2023390.59%
2022/03/3100.00220.1020.00-2270-0.74%
2022/03/3000.00120.6520.55-1264-0.38%
2022/03/29120.85021.0021.3012540.39%
2022/03/281120.561421.4421.65-3225-1.33%
2022/03/08018.0000.0017.4501780.00%
2022/02/0700.00219.1819.40-2349-0.57%
2022/01/21119.5500.0019.6513580.28%
2022/01/13419.9500.0019.8543881.03%
2022/01/12120.1000.0020.1013850.26%
2021/12/30123.5000.0023.3513700.27%
2021/12/16123.5000.0023.5013740.27%
2021/12/1500.00223.1523.60-2371-0.54%
2021/12/08323.00322.4022.3503570.00%
2021/11/3000.00222.5822.75-2353-0.57%
2021/11/2900.00122.1021.95-1352-0.28%
2021/11/2500.00223.0022.95-2349-0.57%
2021/11/23322.9700.0022.7033470.86%
2021/11/22123.1000.0023.2013450.29%
2021/11/15024.95423.7523.70-4312-1.28%
2021/11/10123.95123.8023.9503050.00%
2021/11/08224.28624.0224.25-4306-1.31%
2021/11/052325.732224.9824.8012990.33%
2021/11/041123.481224.8524.85-1249-0.40%
2021/11/03522.6400.0022.6052312.16%
2021/11/02523.2000.0022.2552302.17%
2021/11/0100.00522.6022.55-5233-2.14%
2021/10/29522.35022.7522.5052312.16%
2021/10/28122.20122.8522.7502300.00%
2021/08/26022.85022.8522.7508360.00%
2021/08/19020.75020.7520.5508680.00%
2021/08/09023.60023.6023.6009290.00%
2021/07/30124.6500.0024.3511,0760.09%
2021/07/27126.0000.0025.8511,1680.09%
2021/07/2300.00526.2525.90-51,337-0.37%
2021/07/2000.00226.6526.65-21,598-0.13%
2021/07/12127.0000.0027.4511,8520.05%
2021/07/09127.0000.0026.9511,8970.05%
2021/07/08227.9000.0027.5021,9930.10%
2021/07/02126.91530.0729.20-42,202-0.18%
2021/07/0100.00327.6027.60-32,099-0.14%
2021/06/29125.6000.0025.2012,3810.04%
2021/06/2300.00126.3026.30-12,537-0.04%
2021/06/22126.20126.9026.0002,5450.00%
2021/06/21126.5000.0026.4012,5560.04%
2021/06/10127.5500.0027.0513,2030.03%
2021/06/09126.60127.0027.3003,1960.00%
2021/06/08126.80127.0026.7503,1850.00%
2021/06/0400.00126.8027.60-13,175-0.03%
2021/06/0300.00126.4026.20-13,151-0.03%
2021/06/02226.1500.0025.9523,1570.06%
2021/06/0100.00926.6926.60-93,154-0.29%
2021/05/2800.00125.7525.80-13,155-0.03%
2021/05/27124.6500.0024.9013,1570.03%
2021/05/26125.0000.0025.0513,1600.03%
2021/05/2500.00125.6025.05-13,162-0.03%
2021/05/2400.00124.7524.45-13,164-0.03%
2021/05/1800.00122.6022.85-13,199-0.03%
2021/05/1400.00723.1122.90-73,168-0.22%
2021/05/1300.00124.3023.05-13,152-0.03%
2021/05/11825.0500.0025.1083,1020.26%
2021/05/10428.1300.0027.8043,0620.13%
2021/05/0700.00228.7029.05-23,047-0.07%
2021/05/05228.98229.6328.2503,0230.00%
2021/05/03230.53032.0030.0022,9670.07%
2021/04/29233.30132.9032.9012,9390.03%
2021/04/28532.77132.3534.5542,8960.14%
2021/04/27231.45131.6031.4512,9100.03%
2021/04/2300.00229.8529.85-22,835-0.07%
2021/04/22329.50033.7029.0532,8080.11%
2021/04/2100.00130.7530.75-12,770-0.04%
2021/04/20731.7300.0031.3572,7380.26%
2021/04/191132.28531.9031.9062,7160.22%
2021/04/15230.45229.7029.7002,5390.00%
2021/04/14029.55228.8030.30-22,491-0.08%
2021/04/1200.00129.0028.55-12,331-0.04%
2021/04/09127.00127.2027.2002,2720.00%
2021/04/06726.55726.4526.4502,2810.00%
2021/04/01128.15028.4726.5512,2590.04%
2021/03/2500.00124.6524.50-11,790-0.06%
2021/03/24224.65224.7324.3501,7780.00%
2021/03/23124.8500.0024.7511,7630.06%
2021/03/22425.84425.6025.6001,7310.00%
2021/03/19126.05526.0926.10-41,668-0.24%
2021/03/18824.72624.7324.6021,5510.13%
2021/03/17124.90224.5024.90-11,447-0.07%
2021/03/12120.75221.0321.55-11,072-0.09%
2021/03/05221.65221.7521.5501,0570.00%
2021/03/04121.5000.0021.5511,0540.09%
2021/03/03120.85321.1521.50-21,051-0.19%
2021/03/02121.90122.0521.0501,0460.00%
2021/02/25121.75122.1521.7001,0600.00%
2021/02/24222.00722.1121.70-51,061-0.47%
2021/02/23221.9500.0021.9521,0570.19%
2021/02/1900.00121.4522.10-11,038-0.10%
2021/02/1800.00220.8021.85-21,030-0.19%
2021/02/17021.7500.0020.1501,0250.00%
2021/02/04120.10120.3519.9501,2120.00%
2021/02/02119.70119.9519.7501,2100.00%
2021/02/01119.4500.0019.6011,2010.08%
2021/01/2800.00120.1520.10-11,193-0.08%
2021/01/27120.65121.2020.4001,1810.00%
2021/01/25121.052121.1221.30-201,169-1.71%
2021/01/22220.70220.6520.4501,1450.00%
2021/01/21421.824021.9221.65-361,115-3.23%
2021/01/206123.30123.2523.30601,0325.81%
2021/01/19120.60320.2221.20-2841-0.24%
2021/01/18218.78319.1819.30-1804-0.12%
2021/01/15219.3300.0019.1028020.25%
2021/01/14219.78319.8220.05-1802-0.12%
2021/01/1300.00119.6519.60-1799-0.13%
2021/01/12319.75120.1519.3528070.25%
2021/01/11319.95520.2220.00-2811-0.25%
2021/01/08120.0500.0020.0518110.12%
2021/01/07220.78121.2020.7018040.12%
2021/01/06321.78122.2421.0527980.25%
2021/01/0500.00121.0023.35-1751-0.13%
2020/12/31220.70021.0021.0026430.31%
2020/12/30520.4500.0020.8056330.79%
2020/12/29120.89320.6121.20-2613-0.33%
2020/12/28118.301319.0419.80-12524-2.29%
2020/12/25218.30218.4818.3005040.00%
2020/12/24218.33218.4018.2505030.00%
2020/12/23318.13318.3218.2505020.00%
2020/12/22118.10118.5518.1005080.00%
2020/12/21118.4000.0018.3515210.19%
2020/12/1800.00418.4418.55-4522-0.77%
2020/12/17118.3500.0018.3515210.19%
2020/12/16818.46218.6018.4565221.15%
2020/12/15418.65318.9818.4515200.19%
2020/12/14218.80518.7618.80-3521-0.58%
2020/12/11518.58318.5818.3525190.38%
2020/12/10418.88518.9418.90-1516-0.19%
2020/12/09519.00219.1018.9035150.58%
2020/12/08319.18219.3519.1515140.19%
2020/12/07519.42119.6019.3045200.77%
2020/12/04219.50219.7519.5005150.00%
2020/12/03319.281119.4419.50-8512-1.56%
2020/12/02519.04119.1519.1545180.77%
2020/12/01118.85219.0019.00-1530-0.19%
2020/11/30319.0000.0018.9535300.57%
2020/11/27319.1800.0019.1035390.56%
2020/11/26119.20119.6019.3005490.00%
2020/11/25219.15219.3819.1505470.00%
2020/11/24419.10119.3519.3535350.57%
2020/11/2300.00118.5518.75-1513-0.20%
2020/11/2000.00218.2818.35-2503-0.40%
2020/11/19118.05618.0418.20-5497-1.01%
2020/11/18317.8300.0017.8034920.61%
2020/11/17418.03118.5018.0034890.61%
2020/11/13318.07318.1818.1504740.00%
2020/11/12417.91517.7818.20-1467-0.22%
2020/11/11117.2500.0017.2512860.35%
2020/11/10117.4000.0017.3512890.35%
2020/11/0900.00217.5317.80-2292-0.68%
2020/11/06417.18217.3517.2022900.69%
2020/11/05117.15217.4017.40-1291-0.34%
2020/11/04117.3000.0017.4512910.34%
2020/11/03217.20117.4017.4012900.34%
2020/11/0200.00416.8917.20-4277-1.44%
2020/10/30116.8000.0016.6512780.36%
2020/10/29217.0800.0017.0522770.72%
2020/10/27117.5000.0017.5012740.36%
2020/10/23217.65217.8517.8002760.00%
2020/10/223.117.813.117.9117.8502790.00%
2020/10/21117.85118.0017.9502750.00%
2020/10/201.117.85017.9518.0012780.36%
2020/10/19017.95617.5818.05-6293-2.05%
2020/10/07116.20216.4016.40-1296-0.34%
2020/10/06216.20216.3816.3002990.00%
2020/10/0500.00116.0016.05-1306-0.33%
2020/09/2900.00115.8515.80-1326-0.31%
2020/09/28115.60215.7015.75-1330-0.30%
2020/09/25315.78216.0515.5513360.30%
2020/09/24316.25216.5316.2013330.30%
2020/09/18216.93117.2016.8514220.24%
2020/09/1700.00316.8516.95-3422-0.71%
2020/09/15316.60316.6716.6004210.00%
2020/09/14216.38316.5316.35-1420-0.24%
2020/09/11216.4500.0016.3524190.48%
2020/09/10417.29217.4517.1024120.48%
2020/09/0900.00117.4517.45-1404-0.25%
2020/09/08117.30217.7517.30-1403-0.25%
2020/09/07417.68117.9517.4534020.75%
2020/09/04117.8000.0017.8513890.26%
2020/09/02517.09117.2517.4043701.08%
2020/08/28116.35116.4516.3503440.00%
2020/08/2100.00115.9516.00-1448-0.22%
2020/08/19216.68216.8816.6004450.00%
2020/08/18216.8300.0016.9524450.45%
2020/08/1700.00116.9017.15-1445-0.22%
2020/08/12116.00316.0216.00-2431-0.46%
2020/08/11115.90116.1515.8504320.00%
2020/08/10115.9500.0016.1014310.23%
2020/08/0500.00116.1016.15-1459-0.22%
2020/07/31115.80115.9515.8504580.00%
2020/07/30115.65215.8315.90-1459-0.22%
2020/07/2900.00115.8015.60-1459-0.22%
2020/07/28215.73216.1015.6004670.00%
2020/07/27216.25216.3816.2504640.00%
2020/07/24116.85317.2216.55-2464-0.43%
2020/07/23517.2500.0017.1054641.08%
2020/07/2200.00217.3317.80-2442-0.45%
2020/07/17216.35216.4016.3504400.00%
2020/07/1500.00116.7016.50-1439-0.23%
2020/07/14216.7500.0016.5524400.45%
2020/07/13116.85116.7016.7004380.00%
2020/07/09217.30117.4517.2014290.23%
2020/07/08217.10517.1617.40-3425-0.70%
2020/07/07316.98317.3516.9004090.00%
2020/07/06517.16317.4317.1524050.49%
2020/07/032.116.961.116.9317.0014010.25%
2020/07/020.117.550.117.5517.2003970.00%
2020/07/012.117.86118.3417.5513890.26%
2020/06/3000.00217.0317.70-2331-0.60%
2020/06/29115.40215.7516.10-1296-0.34%
2020/06/23115.70115.8515.7002920.00%
2020/06/19215.58115.7015.6012980.33%
2020/06/18115.20215.4515.45-1301-0.33%
2020/06/17115.15315.2015.15-2299-0.67%
2020/06/16214.93215.1315.1503010.00%
2020/06/1500.00515.0114.75-5312-1.60%
2020/06/12514.64314.8314.8023150.63%
2020/06/11315.33115.5515.2023200.62%
2020/06/10715.44315.4515.4043211.24%
2020/06/03115.501515.6315.65-14338-4.14%
2020/06/02115.55215.6815.50-1336-0.30%
2020/06/01215.4800.0015.6523350.60%
2020/05/2900.00315.9315.75-3344-0.87%
2020/05/28214.9500.0015.5022640.76%
2020/05/2600.00514.9515.10-5269-1.86%
2020/05/25114.80114.9514.8502640.00%
2020/05/2100.00215.0315.00-2259-0.77%
2020/05/20114.7500.0014.8512580.39%
2020/05/18115.0000.0014.8012560.39%
2020/05/15115.20115.4515.0002550.00%
2020/05/1300.00115.0515.10-1228-0.44%
2020/05/12214.85115.0014.9012270.44%
2020/05/1100.00115.0015.00-1225-0.44%
2020/05/08114.8500.0014.9512240.45%
2020/05/07114.80115.0014.9502240.00%
2020/05/0500.00115.0514.90-1222-0.45%
2020/05/04214.35215.0315.0502210.00%
2020/04/3000.00114.8014.80-1213-0.47%
2020/04/28214.75114.7514.7012160.46%
2020/04/2700.00114.3514.35-1217-0.46%
2020/04/24614.08814.3214.40-2214-0.93%
2020/04/23112.75612.8113.90-5203-2.45%
2020/04/22312.33112.5512.6521971.01%
2020/04/21112.6500.0012.5011960.51%
2020/04/20213.30313.3513.30-1194-0.51%
2020/04/17113.30313.5713.50-2194-1.03%
2020/04/16313.3000.0013.4031931.55%
2020/04/1500.001013.3213.55-10194-5.15%
2020/04/14213.13113.2513.2511920.52%
2020/04/1300.00113.1513.05-1192-0.52%
2020/04/10113.00113.2013.2001940.00%
2020/04/09413.14313.4213.1011960.51%
2020/04/08212.70412.9513.15-2196-1.02%
2020/04/07212.45312.5312.70-1196-0.51%
2020/04/06212.0800.0012.2021971.01%
2020/04/01112.0500.0012.3512000.50%
2020/03/3100.00112.2512.10-1221-0.45%
2020/03/3000.00411.9112.10-4227-1.76%
2020/03/27511.9200.0011.8552272.19%
2020/03/26211.85211.9511.9502260.00%
2020/03/25111.60611.6011.70-5224-2.23%
2020/03/24211.00311.2711.00-1220-0.45%
2020/03/23110.5500.0010.6012190.46%
2020/03/20211.10111.2511.1012190.46%
2020/03/19210.831010.5510.55-8216-3.69%
2020/03/18111.65311.9311.70-2205-0.97%
2020/03/17512.06512.3611.8002040.00%
2020/03/16113.6500.0013.0011960.51%
2020/03/13213.85114.4013.8011930.52%
2020/03/12415.39215.6515.1021871.07%
2020/03/111016.491816.4516.00-8181-4.41%
2020/03/10315.47315.7015.8001720.00%
2020/03/06316.37116.7016.3021681.19%
2020/03/05116.70216.8516.70-1167-0.60%
2020/03/041016.80417.2916.7061673.59%
2020/03/03216.00916.4417.05-7151-4.61%
2020/03/02315.82316.0715.8001440.00%
2020/02/27115.9000.0015.9011330.75%
2020/02/25216.15116.3516.3511320.75%
2020/02/24216.43116.5516.5011330.75%
2020/02/21416.6500.0016.5541332.99%
2020/02/20116.80116.9516.8001340.00%
2020/02/19116.75316.7316.75-2134-1.49%
2020/02/14116.50116.7516.6001360.00%
2020/02/13216.60216.7816.5501360.00%
2020/02/121.116.47116.6616.5501370.01%
2020/02/11017.00017.0016.4501370.00%
2020/02/10116.04216.3616.30-1142-0.70%
2020/02/07416.48216.7516.4021411.41%
2020/02/06116.30116.4016.7501440.00%
2020/02/05116.35416.2416.30-3145-2.07%
2020/02/04315.7200.0016.0031452.06%
2020/01/31316.10316.7016.5001390.00%
2020/01/1400.00118.3518.35-1161-0.62%
2020/01/13018.20018.2018.3001660.00%
2020/01/09020.00020.0018.5001690.00%
2020/01/061118.78119.0518.70101715.82%
2020/01/03219.08119.2019.0511700.59%
2019/12/31119.2500.0019.3511680.59%
2019/12/30419.6500.0019.5041662.40%
2019/12/27119.7000.0019.7011680.59%
2019/12/26420.061220.6420.00-8168-4.73%
2019/12/25020.001719.3920.05-17148-11.46%
2019/12/241419.0100.0018.95141439.77%
2019/12/23219.1000.0019.1521441.39%
2019/12/20119.25519.3719.45-4148-2.69%
2019/12/19619.11519.4019.1511490.67%
2019/12/1800.00419.3019.30-4156-2.55%
2019/12/1700.00118.8518.95-1162-0.62%
2019/12/1300.00118.8018.75-1164-0.61%
2019/12/12218.7300.0018.7521661.20%
2019/12/11118.85118.9518.8501660.00%
2019/12/101018.8500.0018.95101695.91%
2019/12/09118.7500.0018.7511900.53%
2019/12/04118.7000.0018.8512070.48%
2019/12/03318.47218.7518.8512120.47%
2019/12/02118.35318.7218.80-2217-0.92%
2019/11/29118.70118.8518.7002240.00%
2019/11/2800.00118.8518.75-1239-0.42%
2019/11/26118.8000.0018.7513080.32%
2019/11/21218.78119.2019.0013110.32%
2019/11/20119.00319.1019.00-2310-0.64%
2019/11/19318.732418.7018.80-21310-6.77%
2019/11/18218.5300.0018.6023110.64%
2019/11/15118.40118.9518.6003120.00%
2019/11/14218.30218.4518.5003120.00%
2019/11/13118.65118.8518.8503100.00%
2019/11/1100.00119.0518.70-1311-0.32%
2019/11/0800.00219.0519.10-2309-0.65%
2019/11/07219.1000.0018.9523080.65%
2019/11/06119.35119.5519.4003060.00%
2019/11/05119.4500.0019.4513050.33%
2019/10/3100.00119.8019.80-1310-0.32%
2019/10/29419.91120.0519.9033120.96%
2019/10/28219.95120.3020.0013140.32%
2019/10/25120.201120.0020.05-10323-3.09%
2019/10/24220.18120.2019.9513240.31%
2019/10/23219.9300.0019.9523200.62%
2019/10/22320.67121.0520.5523180.63%
2019/10/213120.63720.1720.70243117.69%
2019/10/18319.80420.0319.80-1308-0.32%
2019/10/17319.7700.0019.8033090.97%
2019/10/15320.15120.3520.1523100.64%
2019/10/0900.00120.5020.45-1312-0.32%
2019/10/08120.4000.0020.4013140.32%
2019/10/03120.85120.9520.8503210.00%
2019/10/02120.55120.6520.7003180.00%
2019/09/2700.00120.8520.85-1321-0.31%
2019/09/26220.8300.0020.9023300.61%
2019/09/25221.25221.2521.0003580.00%
2019/09/2400.00221.5021.50-2356-0.56%
2019/09/23521.5900.0021.4553541.41%
2019/09/2000.00521.1221.80-5350-1.43%
2019/09/19120.60220.7820.80-1344-0.29%
2019/09/18120.60320.8320.75-2344-0.58%
2019/09/17220.60220.8320.7003450.00%
2019/09/16420.6900.0020.7043471.15%
2019/09/12320.98321.3021.0003520.00%
2019/09/11420.88421.0320.9003510.00%
2019/09/10120.65320.8020.90-2331-0.60%
2019/09/09321.02120.9020.9023310.60%
2019/09/06421.65321.8021.7013290.30%
2019/09/05321.55421.7421.65-1323-0.31%
2019/09/04321.55221.7321.6013210.31%
2019/09/03321.9300.0021.9533180.94%
2019/09/02322.17322.3822.4503110.00%
2019/08/30321.95421.7622.40-1296-0.34%
2019/08/29220.98420.5121.05-2253-0.79%
2019/08/28820.09620.2820.1022290.87%
2019/08/27220.03220.2320.2502280.00%
2019/08/26119.55219.9020.00-1233-0.43%
2019/08/23320.07120.2520.0022330.86%
2019/08/22220.13220.4320.3002330.00%
2019/08/21119.90120.0520.3002340.00%
2019/08/20319.83420.0920.10-1236-0.42%
2019/08/19219.70219.8520.0002360.00%
2019/08/16119.5500.0019.8512380.42%
2019/08/02120.05220.2019.60-1270-0.37%
2019/08/01220.13120.3020.1512830.35%
2019/07/31120.35120.5020.5002890.00%
2019/07/24120.45120.6520.7502930.00%
2019/07/2300.00220.6020.40-2306-0.65%
2019/07/2200.00320.3320.40-3325-0.92%
2019/07/19220.15520.3620.10-3326-0.92%
2019/07/1800.00120.2520.10-1335-0.30%
2019/07/17320.6500.0020.6533450.87%
2019/07/16220.83920.8920.80-7352-1.99%
2019/07/12120.35120.6020.3503860.00%
2019/07/11520.26120.6020.3544280.93%
2019/07/10220.50220.6520.7504700.00%
2019/07/09220.4800.0020.4025110.39%
2019/07/08220.90121.1520.8015210.19%
2019/07/0500.00121.0520.95-1533-0.19%
2019/07/04320.88020.9020.9035470.55%
2019/07/03320.72220.9320.8515720.17%
2019/07/0200.00120.3021.20-1604-0.17%
2019/07/01220.25220.3820.2506690.00%
2019/06/27220.08220.1820.2008490.00%
2019/06/26319.87220.0520.2018550.12%
2019/06/25119.80120.0019.9508580.00%
2019/06/24419.66419.8019.9008590.00%
2019/06/21319.95220.3019.9018610.12%
2019/06/2000.00319.6220.20-3865-0.35%
2019/06/19119.3500.0019.4018780.11%
2019/06/18119.30219.2519.25-1908-0.11%
2019/06/14119.55719.2919.55-6953-0.63%
2019/06/13519.10319.2718.9021,0210.20%
2019/06/12219.0500.0019.1521,0230.20%
2019/06/11519.1400.0019.1551,0230.49%
2019/06/1000.00319.5219.40-31,022-0.29%
2019/06/06419.11119.3519.2531,0270.29%
2019/06/04119.05219.2519.35-11,036-0.10%
2019/06/03119.00119.1519.2001,0430.00%
2019/05/3100.00119.5019.55-11,047-0.10%
2019/05/3000.00219.3319.45-21,051-0.19%
2019/05/29118.70218.8519.10-11,074-0.09%
2019/05/28218.90318.8818.95-11,080-0.09%
2019/05/2700.00119.0018.90-11,102-0.09%
2019/05/24319.25519.3819.20-21,109-0.18%
2019/05/23219.4000.0019.2021,1120.18%
2019/05/22219.85120.1519.7511,1230.09%
2019/05/21119.85619.7820.05-51,146-0.44%
2019/05/20219.55119.7519.2011,1510.09%
2019/05/17720.18220.0319.8051,1540.43%
2019/05/16620.55221.0020.4041,1740.34%
2019/05/15420.79620.6420.80-21,183-0.17%
2019/05/14120.25120.2520.2501,1950.00%
2019/05/13119.80319.9019.95-21,213-0.16%
2019/05/10220.40520.5420.50-31,228-0.24%
2019/05/091220.531020.5620.3521,2530.16%
2019/05/08921.73621.8321.6031,2660.24%
2019/05/0700.00222.3022.30-21,418-0.14%
2019/05/06422.10322.2022.1011,5340.07%
2019/05/03322.98123.2023.0021,5380.13%
2019/05/02322.63422.8023.05-11,556-0.06%
2019/04/30422.481022.4822.85-61,577-0.38%
2019/04/29622.49422.4822.2021,5740.13%
2019/04/261123.77423.6423.1071,5580.45%
2019/04/25224.45624.6124.80-41,539-0.26%
2019/04/24424.46224.8324.4021,5390.13%
2019/04/23324.68124.7024.6521,5510.13%
2019/04/22325.20125.6025.1021,5420.13%
2019/04/19125.20225.4525.15-11,534-0.07%
2019/04/18625.47525.3725.0511,5230.07%
2019/04/17526.63625.8926.00-11,506-0.07%
2019/04/16125.104.325.6926.75-3.31,469-0.22%
2019/04/15425.28325.1825.0511,4590.07%
2019/04/12224.6300.0024.4021,4240.14%
2019/04/091.324.64124.6524.650.31,4120.02%
2019/04/08925.89925.2025.1001,3860.00%
2019/04/03925.21925.7625.5501,3700.00%
2019/04/02424.34524.5224.75-11,288-0.08%
2019/04/01123.35622.2123.40-51,197-0.42%
2019/03/29321.65421.7921.65-11,114-0.09%
2019/03/28221.60221.7521.6001,1080.00%
2019/03/27721.88522.1721.9021,1070.18%
2019/03/26221.95122.1022.0011,1080.09%
2019/03/25521.78722.0121.85-21,113-0.18%
2019/03/22322.7700.0022.4531,1140.27%
2019/03/21323.30423.2423.35-11,099-0.09%
2019/03/20322.83322.9522.8501,0740.00%
2019/03/191023.01723.1622.9031,0730.28%
2019/03/18023.453.122.0423.45-31,052-0.29%
2019/03/15321.28321.4521.4001,0050.00%
2019/03/1400.00121.2521.10-11,024-0.10%
2019/03/13121.00121.2021.1001,0480.00%
2019/03/12321.10421.4121.00-11,125-0.09%
2019/03/1100.00121.3521.25-11,135-0.09%
2019/03/07721.73521.8921.2521,1420.18%
2019/03/06622.01722.0221.95-11,187-0.08%
2019/03/0400.00121.6522.30-11,192-0.08%
2019/02/27221.40321.7221.40-11,171-0.09%
2019/02/26322.12322.4221.8501,1860.00%
2019/02/25221.93321.9521.85-11,165-0.09%
2019/02/22321.85222.1821.7011,1580.09%
2019/02/21521.96622.0922.05-11,162-0.09%
2019/02/201221.88621.5522.0561,1530.52%
2019/02/19421.58221.8321.5021,1680.17%
2019/02/18121.00321.2521.30-21,253-0.16%
2019/02/15221.35321.4220.85-11,281-0.08%
2019/02/144.121.80321.9821.701.11,2560.08%
2019/02/13121.8000.0021.7511,2450.08%
2019/02/12222.38322.8222.05-11,227-0.08%
2019/02/11622.79522.9722.8511,2050.08%
2019/01/30123.05123.2522.8001,1820.00%
2019/01/29222.70622.7622.65-41,150-0.35%
2019/01/281123.17623.1423.1051,1190.45%
2019/01/25520.79720.5921.70-2959-0.21%
2019/01/24419.83419.9920.0008420.00%
2019/01/23319.60319.8519.9008280.00%
2019/01/22519.14819.2819.80-3802-0.37%
2019/01/21318.82119.1018.8027750.26%
2019/01/1800.00219.0518.95-2774-0.26%
2019/01/17819.06719.2218.9017740.13%
2019/01/16118.95319.1819.10-2769-0.26%
2019/01/15619.39618.8319.1507640.00%
2019/01/14418.39618.5318.40-2741-0.27%
2019/01/11518.69618.9718.60-1739-0.14%
2019/01/10218.85219.3018.7507360.00%
2019/01/09919.51419.8319.2057330.68%
2019/01/08419.53319.7319.7017250.14%
2019/01/07619.88619.8819.8007200.00%
2019/01/04718.70718.9819.4506840.00%
2019/01/03419.25219.4319.1026880.29%
2019/01/02419.31419.5519.1506810.00%
2018/12/28518.72518.8519.2006640.00%
2018/12/2700.00318.9718.90-3660-0.45%
2018/12/26619.03219.3018.5546560.61%
2018/12/25218.55218.6518.9506330.00%
2018/12/24118.50418.4319.25-3625-0.48%
2018/12/22218.1300.0018.1526900.29%
2018/12/2100.00218.0318.20-2690-0.29%
2018/12/20218.13118.3517.8016860.15%
2018/12/19318.32118.5518.2026820.29%
2018/12/18218.251218.2618.15-10676-1.48%
2018/12/17318.72018.5018.6536670.45%
2018/12/12019.40019.4019.4506490.00%
2018/12/07020.30020.3020.3006000.00%
2018/12/05820.00020.1520.2585521.44%
2018/11/2800.00117.2518.30-1399-0.25%
2018/11/26117.1500.0016.9014040.25%
2018/11/2300.00117.0016.90-1403-0.25%
2018/11/19016.80016.8016.3004330.00%
2018/11/16016.50016.5016.5004340.00%
2018/11/15117.1500.0016.5513950.25%
2018/11/1400.00016.5016.5003010.00%
2018/10/1700.00515.3515.20-5275-1.81%
2018/10/0900.00316.5016.45-3263-1.14%
2018/09/17018.40018.4018.0001830.00%
2018/09/0300.00119.0018.30-1179-0.56%
2018/08/28517.8200.0017.7051523.29%
2018/08/27517.94417.9617.9011470.68%
2018/08/24718.311018.6918.35-3135-2.22%
2018/05/2800.00117.1017.10-194-1.06%
2018/04/16019.30019.3017.6501230.00%
2018/04/12117.9500.0017.9011300.76%
2018/03/31018.4000.0018.2501470.00%
2018/03/2200.00118.6018.55-1150-0.66%
2018/03/19018.65018.6518.5001510.00%
2018/03/12018.95018.9518.8001470.00%
2018/01/15020.9500.0020.7501530.00%
2018/01/11119.8000.0019.8011290.77%
2018/01/0500.00119.8520.30-1118-0.85%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音