新復興 (4909)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.6
漲跌
▲0.1
漲幅
+0.12%
成交量
2,529張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	81.80	1	82.00	80.60	0	9,242	0.00%
2024/05/03	5	84.66	2	82.35	80.50	3	9,518	0.03%
2024/05/02	8	86.13	8	86.66	83.70	0	10,555	0.00%
2024/04/30	1	83.30	1	82.40	82.10	0	11,224	0.00%
2024/04/29	2	83.30	2	89.15	83.20	0	11,375	0.00%
2024/04/26	1	85.40	0	82.60	85.80	1	11,389	0.01%
2024/04/25	0	0.00	0	78.30	78.00	0	11,416	0.00%
2024/04/24	2	83.75	2	84.20	81.50	0	11,540	0.00%
2024/04/23	4	86.15	4	85.48	79.30	0	11,578	0.00%
2024/04/22	0	93.30	4	97.60	87.80	-4	11,798	-0.03%
2024/04/19	4	100.00	5	98.56	97.50	-1	12,098	-0.01%
2024/04/18	5	99.50	0	0.00	100.00	5	12,987	0.04%
2024/04/17	12	96.40	12	96.33	97.00	0	13,336	0.00%
2024/04/16	0	0.00	10	97.28	93.50	-10	13,693	-0.07%
2024/04/15	18	97.63	8	97.20	98.60	10	13,886	0.07%
2024/04/12	30	99.32	30	99.73	97.90	0	14,081	0.00%
2024/04/11	12	96.70	12	96.70	96.70	0	14,114	0.00%
2024/04/10	24	99.21	40	99.30	95.30	-16	14,162	-0.11%
2024/04/09	16	98.25	12	98.23	98.30	4	14,163	0.03%
2024/04/08	30	96.86	18	98.76	98.10	12	14,174	0.08%
2024/04/03	6	97.25	6	95.60	96.60	0	14,177	0.00%
2024/04/02	1	98.00	1	95.80	95.80	0	14,012	0.00%
2024/04/01	1	93.50	2	92.65	96.60	-1	13,671	-0.01%
2024/03/29	2	87.25	9	87.61	87.90	-7	13,559	-0.05%
2024/03/28	3	83.37	1	83.80	82.90	2	13,424	0.01%
2024/03/27	23	87.77	23	90.13	88.50	0	13,395	0.00%
2024/03/26	12	84.80	12	86.30	84.90	0	13,537	0.00%
2024/03/25	12	83.45	18	85.90	88.40	-6	13,554	-0.04%
2024/03/22	23	82.01	27	81.71	82.00	-4	13,578	-0.03%
2024/03/21	47	82.49	32	83.01	82.60	15	13,701	0.11%
2024/03/20	0	0.00	1	80.00	79.50	-1	13,761	-0.01%
2024/03/19	20	84.95	20	85.20	81.60	0	13,846	0.00%
2024/03/18	46	81.59	59	82.68	84.00	-13	14,289	-0.09%
2024/03/15	27	74.30	28	75.38	77.80	-1	14,626	-0.01%
2024/03/14	41	76.06	42	77.64	75.60	-1	14,776	-0.01%
2024/03/13	4	82.48	2	81.25	81.00	2	14,744	0.01%
2024/03/12	1	79.50	1.1	80.00	80.00	-0.1	14,367	0.00%
2024/03/11	0	0.00	2.1	72.80	72.80	-2.1	14,322	-0.01%
2024/03/07	14	66.11	0	0.00	67.10	14	14,646	0.10%
2024/03/06	0	0.00	2	69.50	68.60	-2	14,720	-0.01%
2024/03/05	1	68.50	0	0.00	68.50	1	14,620	0.01%
2024/03/04	1	67.50	1	69.00	68.50	0	14,469	0.00%
2024/03/01	37	68.75	36	68.99	68.90	1	14,271	0.01%
2024/02/29	3	64.10	3.1	65.70	65.70	-0.1	13,542	0.00%
2024/02/27	2	60.65	22	60.53	59.80	-20	13,214	-0.15%
2024/02/26	0	58.40	3.1	60.00	60.00	-3.1	12,753	-0.02%
2024/02/23	5	55.80	10	54.74	54.60	-5	12,387	-0.04%
2024/02/22	4	56.35	10	56.18	56.00	-6	12,270	-0.05%
2024/02/21	1	53.90	4.4	54.89	55.50	-3.4	11,834	-0.03%
2024/02/20	6	51.40	1	51.00	50.50	5	11,621	0.04%
2024/02/19	20	52.87	7	53.01	53.00	13	11,437	0.11%
2024/02/16	5	50.72	2.3	52.00	52.00	2.8	11,030	0.02%
2024/02/15	9	46.60	0	0.00	47.30	9	10,856	0.08%
2024/02/05	1	43.70	1	43.20	43.00	0	10,765	0.00%
2024/02/02	1	45.80	0	0.00	43.55	1	10,690	0.01%
2024/01/31	11	45.60	12	45.70	45.75	-1	10,382	-0.01%
2024/01/30	2	46.80	1	46.85	45.50	1	10,289	0.01%
2024/01/29	1	47.30	31	47.03	47.90	-30	10,118	-0.30%
2024/01/25	25.2	49.46	23	46.68	45.70	2.2	9,673	0.02%
2024/01/24	52	45.96	54.1	47.69	48.40	-2.1	8,518	-0.02%
2024/01/23	0	0.00	1.4	43.63	44.00	-1.4	7,770	-0.02%
2024/01/22	2	41.25	1	40.55	40.00	1	7,580	0.01%
2024/01/19	2	40.48	2	40.65	40.20	0	7,443	0.00%
2024/01/17	5	41.55	0	0.00	41.65	5	7,100	0.07%
2024/01/16	24	41.66	20	42.34	42.70	4	6,939	0.06%
2024/01/15	3	41.27	17.6	41.31	42.15	-14.6	6,560	-0.22%
2024/01/12	23	39.57	22	40.15	38.35	1	6,158	0.02%
2024/01/11	0	36.40	0.1	37.10	38.10	-0.1	5,260	0.00%
2024/01/10	1	34.40	0	0.00	34.65	1	4,908	0.02%
2024/01/09	2	35.80	0	0.00	36.80	2	4,555	0.04%
2024/01/08	1	35.30	10	35.38	34.65	-9	4,344	-0.21%
2024/01/03	1	31.50	0	0.00	32.50	1	4,072	0.02%
2023/12/29	0	0.00	1	32.00	31.85	-1	4,050	-0.02%
2023/12/27	0	0.00	0.3	32.75	32.85	-0.3	3,994	-0.01%
2023/12/20	0	0.00	6	34.47	34.30	-6	3,549	-0.17%
2023/12/19	5	32.89	0	0.00	33.15	5	3,492	0.14%
2023/12/18	1	35.35	5	34.10	33.60	-4	3,434	-0.12%
2023/12/14	0	0.00	1	34.00	33.65	-1	3,279	-0.03%
2023/12/12	0	0.00	4	34.21	34.65	-4	2,816	-0.14%
2023/12/11	0	0.00	7	31.50	31.50	-7	2,437	-0.29%
2023/12/08	2	28.75	0	0.00	28.65	2	2,260	0.09%
2023/12/07	2	29.55	0	0.00	29.50	2	2,243	0.09%
2023/12/06	27	30.27	3	30.87	30.60	24	2,210	1.09%
2023/12/05	1	31.40	1.1	30.45	30.85	-0.1	2,130	0.00%
2023/12/04	4	30.60	0	0.00	30.00	4	2,101	0.19%
2023/12/01	5	27.55	8	28.73	29.70	-3	1,758	-0.17%
2023/11/30	0	0.00	1	27.25	27.00	-1	1,544	-0.06%
2023/11/28	0	0.00	2	24.95	25.00	-2	1,698	-0.12%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/11/15	0	0.00	1	24.40	24.35	-1	1,829	-0.05%
2023/10/18	1	22.00	0	0.00	21.95	1	1,987	0.05%
2023/10/12	0	0.00	1	23.80	23.95	-1	1,959	-0.05%
2023/10/05	1	25.00	0	0.00	25.30	1	1,922	0.05%
2023/09/18	0	0.00	2	26.93	26.00	-2	1,790	-0.11%
2023/09/15	0	0.00	1	25.75	25.75	-1	1,725	-0.06%
2023/09/14	0	0.00	1	26.55	26.70	-1	1,654	-0.06%
2023/09/08	0	0.00	1	26.75	27.00	-1	1,524	-0.07%
2023/09/07	2	28.20	1	28.80	28.30	1	1,458	0.07%
2023/09/06	0	0.00	1	26.80	26.90	-1	1,301	-0.08%
2023/09/04	1	25.70	2	26.00	26.15	-1	1,202	-0.08%
2023/09/01	2	27.13	0	0.00	25.80	2	1,127	0.18%
2023/08/31	1	24.25	1	24.65	25.75	0	903	0.00%
2023/08/22	0	0.00	1	22.00	22.10	-1	646	-0.15%
2023/08/17	0	0.00	1	23.00	23.35	-1	635	-0.16%
2023/06/20	0	0.00	1	19.50	19.55	-1	713	-0.14%
2023/06/14	0	0.00	1	19.75	19.85	-1	714	-0.14%
2023/06/09	0	0.00	1	19.40	19.45	-1	709	-0.14%
2023/05/23	2	21.55	0	0.00	21.10	2	677	0.30%
2023/05/22	3	20.80	3	20.90	21.05	0	625	0.00%
2023/05/15	1	19.10	0	0.00	18.85	1	578	0.17%
2023/05/11	1	19.30	0	0.00	19.10	1	569	0.18%
2023/05/09	0	0.00	0	20.60	20.15	0	547	0.00%
2023/05/05	1	21.95	0	0.00	21.45	1	507	0.20%
2023/05/03	0	0.00	0	20.70	20.70	0	382	0.00%
2023/04/25	0	18.40	0	0.00	17.85	0	227	0.00%
2023/04/12	0	18.50	0	0.00	18.40	0	203	0.00%
2023/03/30	0	17.80	0	0.00	17.40	0	190	0.00%
2023/03/22	0	0.00	1	17.65	17.70	-1	179	-0.56%
2023/03/20	1	17.35	0	0.00	17.35	1	175	0.57%
2023/02/20	0	17.60	0	0.00	17.50	0	146	0.00%
2022/11/08	5	16.00	1	16.20	16.10	4	279	1.43%
2022/11/07	1	16.80	0	0.00	16.75	1	266	0.37%
2022/10/25	0	15.10	0	0.00	14.95	0	253	0.01%
2022/08/04	0	16.80	0	0.00	16.75	0	171	0.00%
2022/07/28	0	18.50	0	0.00	16.90	0	176	0.00%
2022/07/20	0	18.15	0	0.00	16.40	0	174	0.00%
2022/06/23	0	16.95	0	0.00	16.70	0	389	0.00%
2022/06/09	2	18.50	0	0.00	18.60	2	395	0.51%
2022/06/08	4	18.76	4	18.60	18.65	0	396	0.00%
2022/05/30	4	18.10	0	0.00	18.15	4	390	1.02%
2022/05/09	0	17.75	0	0.00	17.45	0	343	0.00%
2022/04/12	0	0.00	0	20.00	18.90	0	367	0.00%
2022/04/11	0	19.95	0	0.00	19.00	0	356	0.00%
2022/04/01	8	21.59	8	21.94	21.20	0	339	0.00%
2022/02/24	0	19.50	0	0.00	18.45	0	193	0.00%
2021/11/15	5	23.95	5	23.83	23.70	0	312	0.00%
2021/11/05	1	25.70	0	0.00	24.80	1	299	0.33%
2021/10/28	1	23.50	1	23.25	22.75	0	230	0.00%
2021/09/24	0	0.00	3	22.60	22.65	-3	665	-0.45%
2021/09/23	3	22.80	0	0.00	22.60	3	671	0.45%
2021/08/12	0	0.00	1	23.00	23.30	-1	887	-0.11%
2021/07/30	2	24.40	0	0.00	24.35	2	1,076	0.19%
2021/07/16	0	0.00	12	27.50	27.50	-12	1,657	-0.72%
2021/07/14	0	0.00	2	26.55	27.35	-2	1,689	-0.12%
2021/07/13	3	27.95	0	0.00	27.00	3	1,766	0.17%
2021/07/09	5	27.62	0	0.00	26.95	5	1,897	0.26%
2021/07/08	14	27.50	0	0.00	27.50	14	1,993	0.70%
2021/06/29	0	0.00	3	26.40	25.20	-3	2,381	-0.13%
2021/06/25	0	0.00	3	26.30	26.65	-3	2,522	-0.12%
2021/06/24	1	27.00	1	26.95	26.55	0	2,538	0.00%
2021/06/17	0	0.00	1	26.60	26.60	-1	2,636	-0.04%
2021/05/17	0	0.00	5	20.65	20.80	-5	3,193	-0.16%
2021/05/13	5	23.80	0	0.00	23.05	5	3,152	0.16%
2021/05/12	0	0.00	5	23.50	22.90	-5	3,131	-0.16%
2021/05/07	5	28.35	0	0.00	29.05	5	3,047	0.16%
2021/04/28	0	0.00	15	33.00	34.55	-15	2,896	-0.52%
2021/04/21	0	30.90	0	0.00	30.75	0	2,770	0.00%
2021/04/20	5	31.30	0	0.00	31.35	5	2,738	0.18%
2021/04/16	20	31.20	6	31.73	32.00	14	2,631	0.53%
2021/04/15	5	30.65	15	29.71	29.70	-10	2,539	-0.39%
2021/04/14	15	29.93	15	28.68	30.30	0	2,491	0.00%
2021/04/13	6	30.23	11	30.46	29.50	-5	2,434	-0.21%
2021/04/12	0	0.00	2	28.60	28.55	-2	2,331	-0.09%
2021/04/09	0	0.00	4	27.45	27.20	-4	2,272	-0.18%
2021/04/07	5	27.35	0	0.00	27.00	5	2,232	0.22%
2021/04/01	0	0.00	5	27.05	26.55	-5	2,259	-0.22%
2021/03/30	0	0.00	15	25.15	25.15	-15	1,845	-0.81%
2021/03/23	6	24.85	6	24.72	24.75	0	1,763	0.00%
2021/03/22	10	25.85	0	0.00	25.60	10	1,731	0.58%
2021/03/19	15	25.77	7	25.91	26.10	8	1,668	0.48%
2021/03/18	16	24.69	0.1	24.80	24.60	15.9	1,551	1.03%
2021/03/17	7	24.66	1	24.90	24.90	6	1,447	0.41%
2021/02/24	0	23.00	0	0.00	21.70	0	1,061	0.00%
2020/11/16	0	0.00	1	18.35	18.35	-1	487	-0.21%
2020/09/07	1	18.15	0	0.00	17.45	1	402	0.25%
2020/07/17	0	0.00	1	16.50	16.35	-1	440	-0.23%
2020/07/01	1.1	18.47	0	0.00	17.55	1.1	389	0.28%
2020/05/29	0	0.00	2	17.05	15.75	-2	344	-0.58%
2020/05/26	0	15.55	0	0.00	15.10	0	269	0.00%
2019/12/26	2	20.45	0	0.00	20.00	2	168	1.18%
2019/11/22	0	0.00	10	18.80	18.85	-10	310	-3.22%
2019/10/22	1	20.90	0	0.00	20.55	1	318	0.31%
2019/09/19	0	0.00	3	20.63	20.80	-3	344	-0.87%
2019/09/09	3	21.30	0	0.00	20.90	3	331	0.91%
2019/05/23	0	0.00	4	19.20	19.20	-4	1,112	-0.36%
2019/05/13	0	0.00	6	19.90	19.95	-6	1,213	-0.49%
2019/05/09	6	20.18	0	0.00	20.35	6	1,253	0.48%
2019/05/06	0	0.00	2	22.05	22.10	-2	1,534	-0.13%
2019/05/03	1	23.00	0	0.00	23.00	1	1,538	0.06%
2019/04/29	5	22.30	0	0.00	22.20	5	1,574	0.32%
2019/04/24	1	24.30	0	0.00	24.40	1	1,539	0.06%
2019/04/16	0	0.00	6	25.90	26.75	-6	1,469	-0.41%
2019/04/15	3	25.30	0	0.00	25.05	3	1,459	0.21%
2019/04/10	10	24.86	5	24.65	24.60	5	1,421	0.35%
2019/04/09	4	24.41	3	24.55	24.65	1	1,412	0.07%
2019/04/08	5	25.87	0	0.00	25.10	5	1,386	0.36%
2019/04/03	3	26.20	0	0.00	25.55	3	1,370	0.22%
2019/04/02	0	0.00	1	24.95	24.75	-1	1,288	-0.08%
2019/03/21	0	0.00	1	23.50	23.35	-1	1,099	-0.09%
2019/02/15	1	21.45	10	21.15	20.85	-9	1,281	-0.70%
2019/02/14	1	22.00	0	0.00	21.70	1	1,256	0.08%
2019/02/12	1	22.15	0	0.00	22.05	1	1,227	0.08%
2019/02/11	1	22.70	0	0.00	22.85	1	1,205	0.08%
2019/01/28	10	22.80	0	0.00	23.10	10	1,119	0.89%
2019/01/24	0	0.00	2	19.95	20.00	-2	842	-0.24%
2019/01/14	0	0.00	1	18.55	18.40	-1	741	-0.13%
2019/01/07	1	20.00	0	0.00	19.80	1	720	0.14%
2018/12/24	2	18.18	0	0.00	19.25	2	625	0.32%
2018/12/21	0	0.00	1	17.80	18.20	-1	690	-0.14%
2018/12/12	1	19.45	0	0.00	19.45	1	649	0.15%
2018/11/20	0	0.00	9	16.70	16.60	-9	396	-2.27%
2018/11/19	9	16.48	25	16.25	16.30	-16	433	-3.69%
2018/11/16	25	16.07	0	0.00	16.50	25	434	5.76%
2018/10/29	0	0.00	2	14.80	14.80	-2	276	-0.72%
2018/10/11	2	14.88	0	0.00	14.85	2	273	0.73%
2018/08/28	0	0.00	1	17.70	17.70	-1	152	-0.66%
2018/08/27	0	0.00	1	17.95	17.90	-1	147	-0.68%
2018/08/24	11	18.20	9	18.18	18.35	2	135	1.48%
2018/06/21	1	17.90	0	0.00	17.95	1	97	1.02%
2018/01/24	0	0.00	0.4	20.00	20.00	-0.4	156	-0.27%
2018/01/22	0	0.00	0.4	20.20	20.20	-0.4	158	-0.23%