新復興 (4909)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	80.46	80.00	-5	8,581	-0.06%
2024/05/17	3	83.67	2	83.10	83.00	1	8,729	0.01%
2024/05/16	6	85.53	2	83.75	83.30	4	9,110	0.04%
2024/05/15	7	87.86	10	86.88	86.30	-3	9,225	-0.03%
2024/05/14	11	88.23	10	88.23	87.40	1	9,258	0.01%
2024/05/13	3	84.87	5	87.24	87.40	-2	9,236	-0.02%
2024/05/10	9	84.80	7	87.27	83.90	2	9,243	0.02%
2024/05/09	12	90.79	10	90.95	88.50	2	9,256	0.02%
2024/05/08	13	87.83	24	88.71	88.60	-11	9,169	-0.12%
2024/05/07	16	86.70	9	86.06	88.60	7	9,164	0.08%
2024/05/06	3	81.20	0	81.00	80.60	3	9,242	0.03%
2024/05/03	8	83.83	13	81.34	80.50	-5	9,518	-0.05%
2024/05/02	10	84.66	8	84.10	83.70	2	10,555	0.02%
2024/04/30	1	83.40	1	83.20	82.10	0	11,224	0.00%
2024/04/29	7	86.47	4	86.10	83.20	3	11,375	0.03%
2024/04/26	2	85.05	4	83.73	85.80	-2	11,389	-0.02%
2024/04/25	7	78.03	3	78.60	78.00	4	11,416	0.04%
2024/04/24	1	83.90	3	84.10	81.50	-2	11,540	-0.02%
2024/04/23	8	84.30	6.7	84.17	79.30	1.3	11,578	0.01%
2024/04/22	3	91.17	0	0.00	87.80	3	11,798	0.03%
2024/04/15	0	0.00	1	97.60	98.60	-1	13,886	-0.01%
2024/04/10	0	0.00	1	102.50	95.30	-1	14,162	-0.01%
2024/04/09	0	0.00	1	96.80	98.30	-1	14,163	-0.01%
2024/04/03	6	97.52	3	98.53	96.60	3	14,177	0.02%
2024/04/02	21	96.88	20	96.59	95.80	1	14,012	0.01%
2024/04/01	0	0.00	1	95.60	96.60	-1	13,671	-0.01%
2024/03/29	18	88.05	20	87.76	87.90	-2	13,559	-0.01%
2024/03/28	2	82.89	1	83.30	82.90	1	13,424	0.01%
2024/03/27	3	87.93	6	86.80	88.50	-3	13,395	-0.02%
2024/03/26	0	0.00	3	85.00	84.90	-3	13,537	-0.02%
2024/03/25	1	87.60	1	84.03	88.40	0	13,554	0.00%
2024/03/21	0	0.00	0	81.10	82.60	0	13,701	0.00%
2024/03/19	1	84.70	0	0.00	81.60	1	13,846	0.01%
2024/03/14	0	0.00	2	77.00	75.60	-2	14,776	-0.01%
2024/03/13	30	81.07	28	81.87	81.00	2	14,744	0.01%
2024/03/12	1	79.00	0	0.00	80.00	1	14,367	0.01%
2024/03/08	0	0.00	1	69.00	66.20	-1	14,442	-0.01%
2024/03/07	1	65.60	2	66.00	67.10	-1	14,646	-0.01%
2024/03/06	3	69.80	1	68.60	68.60	2	14,720	0.01%
2024/03/05	10	69.82	2	69.55	68.50	8	14,620	0.05%
2024/03/04	2	69.85	2	68.65	68.50	0	14,469	0.00%
2024/03/01	9	68.60	9.2	69.24	68.90	-0.2	14,271	0.00%
2024/02/29	1	64.30	13	65.31	65.70	-12	13,542	-0.09%
2024/02/27	9	61.24	3	59.50	59.80	6	13,214	0.05%
2024/02/26	6	57.98	8	58.68	60.00	-2	12,753	-0.02%
2024/02/23	5	54.80	9	55.86	54.60	-4	12,387	-0.03%
2024/02/22	13	56.39	6	55.52	56.00	7	12,270	0.06%
2024/02/21	10	52.50	14	55.33	55.50	-4	11,834	-0.03%
2024/02/20	3	52.57	3	51.83	50.50	0	11,621	0.00%
2024/02/19	31.2	52.93	25	53.12	53.00	6.2	11,437	0.05%
2024/02/16	12	50.03	9.1	51.88	52.00	2.9	11,030	0.03%
2024/02/05	0	0.00	4	43.16	43.00	-4	10,765	-0.04%
2024/02/02	16	45.08	15	43.65	43.55	1	10,690	0.01%
2024/02/01	0	0.00	8	47.39	45.75	-8	10,576	-0.08%
2024/01/31	19	45.84	19	45.44	45.75	0	10,382	0.00%
2024/01/30	1	46.65	16	46.05	45.50	-15	10,289	-0.15%
2024/01/29	6	46.92	0	0.00	47.90	6	10,118	0.06%
2024/01/26	3	46.30	10	46.49	47.30	-7	9,937	-0.07%
2024/01/25	51	49.42	33	46.87	45.70	18	9,673	0.19%
2024/01/24	42	46.22	35	47.40	48.40	7	8,518	0.08%
2024/01/23	0	0.00	3	42.94	44.00	-3	7,770	-0.04%
2024/01/22	2	41.68	1	42.30	40.00	1	7,580	0.01%
2024/01/19	2	40.28	1	40.40	40.20	1	7,443	0.01%
2024/01/18	6	42.41	16	40.93	39.90	-10	7,317	-0.14%
2024/01/17	2	42.25	21	41.87	41.65	-19	7,100	-0.27%
2024/01/16	26	42.19	8	41.66	42.70	18	6,939	0.26%
2024/01/15	25	40.96	26	41.99	42.15	-1	6,560	-0.02%
2024/01/12	31	38.87	18	38.66	38.35	13	6,158	0.21%
2024/01/11	20	36.58	24	37.07	38.10	-4	5,260	-0.08%
2024/01/10	54	34.88	50	34.18	34.65	4	4,908	0.08%
2024/01/09	3	33.63	3	34.35	36.80	0	4,555	0.00%
2024/01/08	0	0.00	3	34.85	34.65	-3	4,344	-0.07%
2024/01/05	0	0.00	2	33.28	33.15	-2	4,145	-0.05%
2024/01/02	1	32.25	0	0.00	31.35	1	4,048	0.02%
2023/12/28	1	31.90	6	31.98	33.10	-5	4,038	-0.12%
2023/12/27	1	32.90	0	0.00	32.85	1	3,994	0.03%
2023/12/26	2	33.70	0.2	33.30	32.80	1.9	3,976	0.05%
2023/12/22	3	35.35	1	35.90	35.00	2	3,854	0.05%
2023/12/21	6	34.88	1	35.05	34.75	5	3,729	0.13%
2023/12/20	1	33.35	1	33.61	34.30	0	3,549	0.00%
2023/12/19	2	32.58	8	32.81	33.15	-6	3,492	-0.17%
2023/12/18	18	34.44	14	34.92	33.60	4	3,434	0.12%
2023/12/15	5	34.08	5	33.57	33.60	0	3,338	0.00%
2023/12/14	1	34.65	11	34.57	33.65	-10	3,279	-0.30%
2023/12/13	8	35.05	8	34.73	34.90	0	3,228	0.00%
2023/12/12	11	33.69	3	34.65	34.65	8	2,816	0.28%
2023/12/11	0	0.00	4	30.63	31.50	-4	2,437	-0.16%
2023/12/08	1	28.80	2	28.60	28.65	-1	2,260	-0.04%
2023/12/07	3	31.00	0	0.00	29.50	3	2,243	0.13%
2023/12/06	2	30.98	0	0.00	30.60	2	2,210	0.09%
2023/12/05	2	30.75	7	30.98	30.85	-5	2,130	-0.23%
2023/12/04	18	30.60	14	30.25	30.00	4	2,101	0.19%
2023/12/01	3	28.60	6	28.87	29.70	-3	1,758	-0.17%
2023/11/30	3	26.40	1	26.65	27.00	2	1,544	0.13%
2023/11/24	1	25.40	0	0.00	24.85	1	1,773	0.06%
2023/11/13	1	24.75	1	23.85	23.75	0	1,883	0.00%
2023/10/30	0	0.00	0	22.80	22.75	0	1,994	0.00%
2023/10/26	0	0.00	0	22.30	22.25	0	2,004	0.00%
2023/10/16	0.2	23.90	0	0.00	23.45	0.2	1,967	0.01%
2023/10/11	0	24.35	0	0.00	23.55	0	1,952	0.00%
2023/09/12	1	25.85	0	0.00	25.85	1	1,615	0.06%
2023/09/11	0	0.00	0	27.85	26.55	0	1,573	0.00%
2023/09/07	10	28.60	9	28.11	28.30	1	1,458	0.07%
2023/09/01	0	0.00	1	26.05	25.80	-1	1,127	-0.09%
2023/08/31	0	0.00	0	25.75	25.75	0	903	0.00%
2023/08/30	1	23.00	0	0.00	23.45	1	825	0.12%
2023/08/29	1	23.30	6	23.27	23.00	-5	786	-0.64%
2023/08/17	0	0.00	10	22.50	23.35	-10	635	-1.57%
2023/08/16	0	0.00	0	22.60	21.80	0	637	0.00%
2023/08/15	10	22.25	0	22.25	22.25	10	564	1.77%
2023/08/14	0	0.00	1	20.65	20.25	-1	512	-0.20%
2023/08/11	1	21.40	1	21.25	21.25	0	484	0.00%
2023/08/10	1	20.70	1	20.90	20.55	0	458	0.00%
2023/07/21	0	0.00	1	19.60	19.20	-1	745	-0.13%
2023/07/20	1	19.20	0	0.00	19.35	1	747	0.13%
2023/06/14	0	19.60	1	19.85	19.85	-1	714	-0.14%
2023/06/08	1	19.45	0	0.00	19.30	1	717	0.14%
2023/05/23	0	0.00	3	21.60	21.10	-3	677	-0.44%
2023/05/22	0	0.00	4	20.86	21.05	-4	625	-0.64%
2023/05/10	1	20.00	0	0.00	19.85	1	558	0.18%
2023/05/05	1	21.65	2	21.85	21.45	-1	507	-0.20%
2023/05/04	2	21.45	0	0.00	21.00	2	426	0.47%
2023/04/18	0	19.20	0	0.00	18.80	0	221	0.00%
2023/04/17	0	18.65	0	0.00	18.80	0	214	0.00%
2023/03/31	0	17.70	0	0.00	17.60	0	194	0.00%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/28	1	17.35	0	0.00	17.40	1	188	0.53%
2023/03/13	1	17.75	0	0.00	18.10	1	170	0.59%
2023/03/03	3	18.70	3	18.40	18.40	0	154	0.00%
2023/02/13	1	17.65	1	17.50	17.50	0	140	0.00%
2023/02/10	0	0.00	1	17.00	16.95	-1	142	-0.70%
2023/01/30	0	0.00	0	16.60	16.50	0	168	0.00%
2023/01/17	1	16.40	0	0.00	16.40	1	173	0.58%
2022/11/21	1	16.70	1	16.50	16.45	0	291	0.00%
2022/11/16	0	0.00	0	16.30	16.25	0	283	0.00%
2022/10/25	0	15.00	0	15.15	14.95	0	253	0.00%
2022/10/20	0	0.00	0	15.30	15.10	0	248	0.00%
2022/10/19	0	0.00	0	15.55	15.40	0	247	0.00%
2022/10/11	0	16.55	0	0.00	16.10	0	247	0.01%
2022/09/05	2	20.03	0	0.00	18.55	2	258	0.78%
2022/08/08	0	18.20	0	0.00	18.00	0	186	0.00%
2022/07/25	1	17.10	1	16.70	16.70	0	173	0.00%
2022/06/01	0	0.00	0	18.60	18.50	0	392	0.00%
2022/05/31	0	0.00	0	18.45	18.00	0	390	0.00%
2022/05/24	2	18.45	2	18.20	18.20	0	387	0.00%
2022/05/16	0.1	17.05	0	0.00	16.95	0.1	351	0.03%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/06	0	20.45	0	0.00	20.30	0	351	0.00%
2022/03/30	0	0.00	10	20.75	20.55	-10	264	-3.79%
2022/03/28	15	21.41	5	21.00	21.65	10	225	4.44%
2022/03/22	0	0.00	1	17.65	17.80	-1	150	-0.66%
2021/12/29	2	23.30	0	0.00	23.20	2	367	0.54%
2021/12/21	0	22.50	0	0.00	22.70	0	362	0.00%
2021/12/10	1	22.35	2	22.70	22.50	-1	358	-0.28%
2021/12/09	1	22.40	6	22.65	22.40	-5	357	-1.40%
2021/12/08	6	22.46	1	22.95	22.35	5	357	1.40%
2021/12/07	1	22.45	0	22.70	22.45	1	354	0.28%
2021/12/03	5	22.10	0	0.00	22.35	5	355	1.41%
2021/11/16	1	24.95	10	24.88	24.20	-9	331	-2.72%
2021/11/12	8	23.35	0	0.00	23.20	8	309	2.58%
2021/11/11	0	0.00	7	24.03	23.85	-7	305	-2.29%
2021/11/10	5	23.62	0	24.05	23.95	5	305	1.63%
2021/11/09	3	23.83	0	0.00	23.90	3	308	0.97%
2021/11/08	2	23.85	3	24.30	24.25	-1	306	-0.33%
2021/11/05	1	25.70	0	0.00	24.80	1	299	0.33%
2021/11/04	0	0.00	3	24.85	24.85	-3	249	-1.20%
2021/10/28	2	23.15	2	23.50	22.75	0	230	0.00%
2021/09/27	0	0.00	1	22.10	22.30	-1	629	-0.16%
2021/09/14	0	0.00	0	21.00	20.65	0	688	0.00%
2021/09/06	0	0.00	1	21.55	21.05	-1	726	-0.14%
2021/08/09	5	23.60	0	0.00	23.60	5	929	0.54%
2021/08/02	3	24.35	0	0.00	24.60	3	1,053	0.28%
2021/07/05	3	29.93	0	0.00	29.55	3	2,246	0.13%
2021/07/02	2	28.93	2	29.63	29.20	0	2,202	0.00%
2021/07/01	0	0.00	5	27.30	27.60	-5	2,099	-0.24%
2021/06/28	5	26.40	0	0.00	26.40	5	2,497	0.20%
2021/06/17	0	0.00	1	26.05	26.60	-1	2,636	-0.04%
2021/06/10	0	0.00	1	27.55	27.05	-1	3,203	-0.03%
2021/05/03	1	31.10	31	30.79	30.00	-30	2,967	-1.01%
2021/04/29	5	33.93	5	32.90	32.90	0	2,939	0.00%
2021/04/28	35	34.24	5	34.10	34.55	30	2,896	1.04%
2021/04/27	0	0.00	1	30.20	31.45	-1	2,910	-0.03%
2021/04/20	0	0.00	1	32.00	31.35	-1	2,738	-0.04%
2021/04/19	0	31.80	0.2	31.80	31.90	-0.1	2,716	-0.01%
2021/04/16	4	30.83	4	31.45	32.00	0	2,631	0.00%
2021/04/15	2	30.45	2	30.30	29.70	0	2,539	0.00%
2021/04/14	0	0.00	1	29.85	30.30	-1	2,491	-0.04%
2021/04/13	0	30.95	0	0.00	29.50	0	2,434	0.00%
2021/04/07	5	27.25	0	0.00	27.00	5	2,232	0.22%
2021/04/06	0	26.45	0	0.00	26.45	0	2,281	0.00%
2021/04/01	1	28.95	5	28.45	26.55	-4	2,259	-0.18%
2021/03/31	4	27.30	6	26.84	27.65	-2	1,970	-0.10%
2021/03/30	4	25.10	5	25.38	25.15	-1	1,845	-0.05%
2021/03/29	1	24.90	2	25.20	24.90	-1	1,817	-0.06%
2021/03/24	0	0.00	1	25.00	24.35	-1	1,778	-0.06%
2021/03/23	2	24.63	1	24.65	24.75	1	1,763	0.06%
2021/03/22	8	25.90	2.1	25.82	25.60	5.9	1,731	0.34%
2021/03/19	4	25.63	2	26.35	26.10	2	1,668	0.12%
2021/03/18	1	24.90	0	0.00	24.60	1	1,551	0.06%
2021/03/17	3	24.20	3	24.90	24.90	0	1,447	0.00%
2021/03/09	0	0.00	0	21.05	20.60	0	1,061	0.00%
2021/03/05	0	0.00	5	21.55	21.55	-5	1,057	-0.47%
2021/03/04	0	21.55	0	0.00	21.55	0	1,054	0.00%
2021/02/26	0	0.00	0	23.40	21.40	0	1,045	0.00%
2021/02/25	0	0.00	0	23.00	21.70	0	1,060	0.00%
2021/02/24	0	0.00	0	22.70	21.70	0	1,061	0.00%
2021/02/19	2	21.10	7	21.96	22.10	-5	1,038	-0.48%
2021/02/02	1	19.70	0	0.00	19.75	1	1,210	0.08%
2021/01/29	1	20.10	0	0.00	20.00	1	1,200	0.08%
2021/01/26	0	0.00	1	20.85	20.40	-1	1,182	-0.08%
2021/01/22	1	20.60	0	0.00	20.45	1	1,145	0.09%
2021/01/21	2	21.90	0	0.00	21.65	2	1,115	0.18%
2021/01/20	1	23.30	2	23.30	23.30	-1	1,032	-0.10%
2021/01/05	0	0.00	3	22.58	23.35	-3	751	-0.40%
2020/12/30	5	21.00	0	0.00	20.80	5	633	0.79%
2020/12/29	0.3	21.00	1	20.50	21.20	-0.8	613	-0.12%
2020/11/23	0	0.00	1	18.55	18.75	-1	513	-0.19%
2020/10/28	0	17.50	0	0.00	17.50	0	275	0.00%
2020/10/26	0	17.80	0	0.00	17.85	0	276	0.00%
2020/10/20	0	0.00	4	17.80	18.00	-4	278	-1.44%
2020/09/17	0	0.00	3	16.95	16.95	-3	422	-0.71%
2020/09/15	3	16.60	0	0.00	16.60	3	421	0.71%
2020/09/11	2	16.80	2	16.35	16.35	0	419	0.00%
2020/09/10	4	17.53	4	17.15	17.10	0	412	0.00%
2020/08/18	5	16.80	0	0.00	16.95	5	445	1.12%
2020/07/08	4	17.48	4	17.40	17.40	0	425	0.00%
2020/03/19	1	10.55	0	0.00	10.55	1	216	0.46%
2020/03/11	1	16.60	1	16.85	16.00	0	181	0.00%
2020/02/14	0	0.00	1	16.70	16.60	-1	136	-0.73%
2020/02/03	1	15.60	0	0.00	15.70	1	144	0.69%
2020/01/30	0	0.00	1	16.55	16.55	-1	140	-0.71%
2020/01/08	0	0.00	4	18.50	18.50	-4	169	-2.36%
2019/12/26	5	20.37	0	0.00	20.00	5	168	2.96%
2019/10/30	0	0.00	2	19.85	19.90	-2	311	-0.64%
2019/10/25	0	0.00	2	20.05	20.05	-2	323	-0.62%
2019/10/24	2	20.00	0	0.00	19.95	2	324	0.62%
2019/10/23	2	20.20	2	19.95	19.95	0	320	0.00%
2019/10/22	2	20.70	0	0.00	20.55	2	318	0.63%
2019/09/23	0	0.00	5	21.40	21.45	-5	354	-1.41%
2019/09/17	0	0.00	0	20.60	20.70	0	345	0.00%
2019/09/16	0	0.00	3	20.70	20.70	-3	347	-0.86%
2019/09/09	0	0.00	0	21.00	20.90	0	331	0.00%
2019/09/06	3	21.78	0	0.00	21.70	3	329	0.91%
2019/08/29	2	20.30	2	21.05	21.05	0	253	0.00%
2019/07/22	0	0.00	0	20.35	20.40	0	325	0.00%
2019/07/12	0	0.00	2	20.40	20.35	-2	386	-0.52%
2019/07/09	0	0.00	1	20.45	20.40	-1	511	-0.20%
2019/07/08	1	21.05	0	0.00	20.80	1	521	0.19%
2019/07/04	0	0.00	1	20.80	20.90	-1	547	-0.18%
2019/07/03	1	20.65	0	0.00	20.85	1	572	0.17%
2019/07/02	1	21.20	1	21.05	21.20	0	604	0.00%
2019/06/26	1	19.80	0	0.00	20.20	1	855	0.12%
2019/06/25	1	20.00	0	0.00	19.95	1	858	0.12%
2019/06/24	1	19.80	0	0.00	19.90	1	859	0.12%
2019/04/29	1	22.50	0	0.00	22.20	1	1,574	0.06%
2019/04/24	2	24.70	0	0.00	24.40	2	1,539	0.13%
2019/04/18	1	25.00	0	0.00	25.05	1	1,523	0.07%
2019/04/17	1	26.20	0	0.00	26.00	1	1,506	0.07%
2019/04/15	2	25.38	0	0.00	25.05	2	1,459	0.14%
2019/04/03	0	0.00	3	25.32	25.55	-3	1,370	-0.22%
2019/04/02	2	24.50	0	0.00	24.75	2	1,288	0.16%
2019/04/01	0	0.00	1	23.10	23.40	-1	1,197	-0.08%
2019/03/19	0	0.00	5	23.20	22.90	-5	1,073	-0.47%
2019/02/20	10	21.60	10	22.10	22.05	0	1,153	0.00%
2019/02/15	1	21.40	0	0.00	20.85	1	1,281	0.08%
2019/02/14	0	21.75	0	0.00	21.70	0	1,256	0.00%
2019/02/13	3	21.85	3	21.75	21.75	0	1,245	0.00%
2019/01/30	2	22.80	2	22.95	22.80	0	1,182	0.00%
2019/01/28	2	22.70	4	23.23	23.10	-2	1,119	-0.18%
2019/01/25	0	0.00	3	21.70	21.70	-3	959	-0.31%
2019/01/22	6	19.17	3	19.67	19.80	3	802	0.37%
2019/01/15	2	19.10	1	19.50	19.15	1	764	0.13%
2019/01/10	1	18.90	0	0.00	18.75	1	736	0.14%
2018/12/26	1	19.70	1	18.75	18.55	0	656	0.00%
2018/12/25	2	18.50	2	18.70	18.95	0	633	0.00%
2018/12/18	2	18.25	2	18.15	18.15	0	676	0.00%
2018/12/11	0	0.00	3	19.30	19.30	-3	638	-0.47%
2018/12/07	0	0.00	1	19.20	20.30	-1	600	-0.17%
2018/12/06	3	19.10	2	19.75	18.85	1	577	0.17%
2018/12/05	3	19.67	1	20.30	20.25	2	552	0.36%
2018/11/29	3	18.33	0	0.00	18.50	3	447	0.67%
2018/11/28	1	17.15	2	17.35	18.30	-1	399	-0.25%
2018/11/27	6	17.19	0	0.00	17.10	6	395	1.52%
2018/10/24	0	15.20	0	0.00	15.10	0	275	0.00%
2018/10/01	3	17.47	3	17.75	17.65	0	254	0.00%
2018/09/10	0	0.00	7	17.50	17.20	-7	188	-3.71%
2018/08/31	0	0.00	3	18.43	18.70	-3	172	-1.74%
2018/08/28	2	17.90	0	0.00	17.70	2	152	1.31%
2018/08/27	8	17.90	1	18.05	17.90	7	147	4.76%
2018/08/24	1	17.90	0	0.00	18.35	1	135	0.74%
2018/04/26	0	16.70	0	0.00	16.85	0	90	0.00%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.01%
2018/04/12	0	0.00	1	17.85	17.90	-1	130	-0.76%
2018/04/10	2	18.30	1	18.30	18.30	1	142	0.70%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.01%
2018/02/12	0	0.00	1	18.50	18.50	-1	150	-0.66%
2018/02/09	0	0.00	1	18.45	18.45	-1	153	-0.65%
2018/02/06	0	0.00	1	18.80	18.75	-1	155	-0.64%
2018/01/05	3	20.22	0	0.00	20.30	3	118	2.54%