新復興 (4909)-富邦-花蓮券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	84.18	15	83.65	85.80	-11	11,389	-0.10%
2024/04/25	6	79.62	5	79.00	78.00	1	11,416	0.01%
2024/04/24	2	82.70	48	83.74	81.50	-46	11,540	-0.40%
2024/04/23	58	81.01	3.2	81.93	79.30	54.8	11,578	0.47%
2024/04/22	25	87.94	0	0.00	87.80	25	11,798	0.21%
2024/04/19	10	98.20	0	0.00	97.50	10	12,098	0.08%
2024/04/18	0	0.00	3	100.00	100.00	-3	12,987	-0.02%
2024/04/16	10	92.30	2	96.60	93.50	8	13,693	0.06%
2024/04/10	0	0.00	5	94.00	95.30	-5	14,162	-0.04%
2024/04/09	0	0.00	1	97.90	98.30	-1	14,163	-0.01%
2024/04/03	15	96.63	8	97.66	96.60	7	14,177	0.05%
2024/04/02	12	98.07	11	96.64	95.80	1	14,012	0.01%
2024/04/01	5	94.40	9	95.17	96.60	-4	13,671	-0.03%
2024/03/29	1	87.60	19	87.79	87.90	-18	13,559	-0.13%
2024/03/28	21	82.80	6	81.50	82.90	15	13,424	0.11%
2024/03/26	5	83.90	1	84.50	84.90	4	13,537	0.03%
2024/03/25	2	86.05	0	0.00	88.40	2	13,554	0.01%
2024/03/20	0	0.00	5	80.30	79.50	-5	13,761	-0.04%
2024/03/19	2	84.50	4	83.50	81.60	-2	13,846	-0.01%
2024/03/18	5	79.54	1	80.00	84.00	4	14,289	0.03%
2024/03/15	0	0.00	31	76.88	77.80	-31	14,626	-0.21%
2024/03/14	32	74.03	1.2	75.48	75.60	30.8	14,776	0.21%
2024/03/13	13	81.27	22	80.67	81.00	-9	14,744	-0.06%
2024/03/12	2	78.60	51	79.67	80.00	-49	14,367	-0.34%
2024/03/08	12	68.99	4	66.20	66.20	8	14,442	0.06%
2024/03/07	27	66.04	19	66.10	67.10	8	14,646	0.05%
2024/03/06	17	68.84	11	68.92	68.60	6	14,720	0.04%
2024/03/05	34	68.59	16	68.54	68.50	18	14,620	0.12%
2024/03/04	16	67.53	14	68.36	68.50	2	14,469	0.01%
2024/03/01	52	68.90	45	68.47	68.90	7	14,271	0.05%
2024/02/29	3	63.83	7	64.89	65.70	-4	13,542	-0.03%
2024/02/27	14	60.05	5	58.74	59.80	9	13,214	0.07%
2024/02/26	3	58.03	6	59.02	60.00	-3	12,753	-0.02%
2024/02/23	7	54.51	13	54.92	54.60	-6	12,387	-0.05%
2024/02/22	15.3	55.93	14	55.29	56.00	1.3	12,270	0.01%
2024/02/21	11	52.12	10	54.96	55.50	1	11,834	0.01%
2024/02/20	7	51.27	2	53.70	50.50	5	11,621	0.04%
2024/02/19	5	52.78	2	53.25	53.00	3	11,437	0.03%
2024/02/16	0	0.00	3.1	51.21	52.00	-3.1	11,030	-0.03%
2024/02/05	3	43.00	0	0.00	43.00	3	10,765	0.03%
2024/02/02	4	45.68	6	44.59	43.55	-2	10,690	-0.02%
2024/02/01	5	46.74	7.1	46.72	45.75	-2.1	10,576	-0.02%
2024/01/31	0	0.00	1	45.55	45.75	-1	10,382	-0.01%
2024/01/30	0	0.00	1	46.05	45.50	-1	10,289	-0.01%
2024/01/29	2	46.60	2	47.23	47.90	0	10,118	0.00%
2024/01/26	8	46.44	9	46.52	47.30	-1	9,937	-0.01%
2024/01/25	20	48.36	22	47.94	45.70	-2	9,673	-0.02%
2024/01/24	21.1	46.04	7	46.35	48.40	14.1	8,518	0.17%
2024/01/23	0	0.00	5.1	44.00	44.00	-5.1	7,770	-0.07%
2024/01/22	10	41.35	11	40.96	40.00	-1	7,580	-0.01%
2024/01/19	1	40.55	2	40.33	40.20	-1	7,443	-0.01%
2024/01/18	14	42.35	14	42.50	39.90	0	7,317	0.00%
2024/01/17	12	41.78	5	41.87	41.65	7	7,100	0.10%
2024/01/16	39	41.71	37	42.13	42.70	2	6,939	0.03%
2024/01/15	7	41.19	13	41.27	42.15	-6	6,560	-0.09%
2024/01/12	25	38.93	14	39.14	38.35	11	6,158	0.18%
2024/01/11	6	36.74	25.2	36.91	38.10	-19.2	5,260	-0.36%
2024/01/10	3	34.57	5	37.00	34.65	-2	4,908	-0.04%
2024/01/09	5	36.80	1	36.00	36.80	4	4,555	0.09%
2024/01/08	2	35.80	2	35.15	34.65	0	4,344	0.00%
2024/01/05	5	33.10	6	32.85	33.15	-1	4,145	-0.02%
2024/01/04	3	33.45	3	32.18	31.90	0	4,105	0.00%
2023/12/28	0	0.00	0.4	32.20	33.10	-0.4	4,038	-0.01%
2023/12/26	3	33.68	0	0.00	32.80	3	3,976	0.08%
2023/12/25	5	34.25	0	0.00	33.50	5	3,931	0.13%
2023/12/22	4.1	34.77	4	35.30	35.00	0.1	3,854	0.00%
2023/12/21	16	34.23	11	35.06	34.75	5	3,729	0.13%
2023/12/20	0.4	33.80	2	34.25	34.30	-1.6	3,549	-0.04%
2023/12/19	2	32.73	1.1	32.97	33.15	0.9	3,492	0.03%
2023/12/18	5.1	34.75	5	34.39	33.60	0.1	3,434	0.00%
2023/12/15	3	33.70	4	33.80	33.60	-1	3,338	-0.03%
2023/12/14	3	34.13	15.1	34.67	33.65	-12.1	3,279	-0.37%
2023/12/13	8.1	34.90	8	35.75	34.90	0.1	3,228	0.00%
2023/12/12	20	32.76	16	34.13	34.65	4	2,816	0.14%
2023/12/11	10	31.30	0	0.00	31.50	10	2,437	0.41%
2023/12/08	0	0.00	4	29.09	28.65	-4	2,260	-0.18%
2023/12/07	1	29.25	0	0.00	29.50	1	2,243	0.04%
2023/12/06	15	30.89	9	30.34	30.60	6	2,210	0.27%
2023/12/05	10	31.03	9	30.68	30.85	1	2,130	0.05%
2023/12/04	32	31.40	28	30.66	30.00	4	2,101	0.19%
2023/12/01	3	28.63	13	29.69	29.70	-10	1,758	-0.57%
2023/11/30	0	0.00	1	26.55	27.00	-1	1,544	-0.06%
2023/11/24	10	25.30	0	0.00	24.85	10	1,773	0.56%
2023/11/22	0	0.00	1	24.45	24.40	-1	1,816	-0.06%
2023/11/20	1	25.40	1	24.85	24.80	0	1,819	0.00%
2023/11/17	0	0.00	2	24.95	24.85	-2	1,824	-0.11%
2023/11/16	1	24.65	1	24.85	24.65	0	1,828	0.00%
2023/11/10	1	23.10	0	0.00	23.10	1	1,938	0.05%
2023/11/07	1	23.45	0	0.00	23.40	1	2,044	0.05%
2023/11/02	3	23.27	2	23.58	23.30	1	2,044	0.05%
2023/10/19	0	0.00	2	22.15	22.30	-2	1,998	-0.10%
2023/10/05	0	0.00	1	25.25	25.30	-1	1,922	-0.05%
2023/09/25	0	0.00	1	24.65	24.70	-1	1,884	-0.05%
2023/09/18	2	25.90	0	0.00	26.00	2	1,790	0.11%
2023/09/08	35	27.97	42	27.31	27.00	-7	1,524	-0.46%
2023/09/07	7	28.96	0	0.00	28.30	7	1,458	0.48%
2023/09/06	0	0.00	4	26.85	26.90	-4	1,301	-0.31%
2023/09/04	0	0.00	10	26.55	26.15	-10	1,202	-0.83%
2023/09/01	17	26.24	5	25.98	25.80	12	1,127	1.06%
2023/08/31	0	0.00	10	25.75	25.75	-10	903	-1.11%
2023/08/30	0	0.00	1	23.85	23.45	-1	825	-0.12%
2023/08/17	0	0.00	10	23.20	23.35	-10	635	-1.57%
2023/08/15	10	22.25	10	22.25	22.25	0	564	0.00%
2023/08/11	3	21.05	0	0.00	21.25	3	484	0.62%
2023/07/05	0	0.00	1	21.00	20.80	-1	750	-0.13%
2023/06/28	0	0.00	1	19.80	20.35	-1	712	-0.14%
2023/06/16	2	19.55	0	0.00	19.55	2	714	0.28%
2023/06/08	0	0.00	1	19.55	19.30	-1	717	-0.14%
2023/05/31	1	21.00	0	0.00	21.00	1	708	0.14%
2023/05/24	0	0.00	1	20.75	20.75	-1	682	-0.15%
2023/05/23	1	21.60	0	0.00	21.10	1	677	0.15%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2022/11/18	0	0.00	0.1	16.65	16.70	-0.1	290	-0.05%
2022/11/11	0.1	16.20	0	0.00	15.90	0.1	282	0.04%
2022/11/10	0.1	16.50	0	0.00	15.90	0.1	280	0.04%
2022/09/16	0	17.40	0	0.00	17.40	0	275	0.01%
2022/09/14	0	0.00	1	17.00	17.15	-1	276	-0.36%
2022/09/06	0	0.00	4	18.58	17.55	-4	267	-1.50%
2022/09/05	14	19.13	0	0.00	18.55	14	258	5.43%
2022/09/02	1	19.50	0	0.00	19.50	1	204	0.49%
2022/07/15	1	15.95	0	0.00	16.15	1	178	0.56%
2022/07/12	0	15.70	0	0.00	15.50	0	181	0.02%
2022/07/07	0	15.40	0	0.00	15.50	0	163	0.02%
2022/06/02	0	0.00	3	18.40	18.55	-3	391	-0.77%
2022/05/23	3	19.00	0	0.00	19.00	3	380	0.79%
2022/05/12	0	17.00	0	0.00	16.70	0	351	0.01%
2022/04/18	0	19.35	0	0.00	18.95	0	355	0.00%
2022/04/01	10	21.48	10	21.20	21.20	0	339	0.00%
2021/11/16	0	0.00	5	25.10	24.20	-5	331	-1.51%
2021/11/15	5	23.95	0	0.00	23.70	5	312	1.60%
2021/10/19	0	0.00	1	19.85	20.20	-1	252	-0.40%
2021/10/18	0	0.00	4	19.60	19.65	-4	260	-1.54%
2021/10/12	0	0.00	8	20.50	20.25	-8	293	-2.72%
2021/10/07	0	0.00	8	20.90	20.95	-8	328	-2.44%
2021/10/06	17	20.95	30	20.69	20.95	-13	341	-3.80%
2021/10/01	0	0.00	9	21.35	21.60	-9	369	-2.44%
2021/09/27	6	22.75	0	0.00	22.30	6	629	0.95%
2021/08/30	4	23.00	0	0.00	22.80	4	808	0.49%
2021/08/25	2	22.95	0	0.00	22.85	2	846	0.24%
2021/08/10	10	23.90	0	0.00	23.80	10	904	1.11%
2021/08/02	0	0.00	2	24.30	24.60	-2	1,053	-0.19%
2021/07/28	0	0.00	10	24.51	24.90	-10	1,112	-0.90%
2021/07/26	10	26.50	0	0.00	26.60	10	1,222	0.82%
2021/07/23	0	0.00	5	26.00	25.90	-5	1,337	-0.37%
2021/07/15	1	27.45	0	0.00	27.45	1	1,680	0.06%
2021/07/14	3	27.25	0	0.00	27.35	3	1,689	0.18%
2021/07/09	10	27.15	0	0.00	26.95	10	1,897	0.53%
2021/07/05	2	29.95	2	29.95	29.55	0	2,246	0.00%
2021/07/02	0	0.00	1	29.65	29.20	-1	2,202	-0.05%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/11	0	0.00	5	26.01	26.10	-5	3,162	-0.16%
2021/05/04	0	0.00	11	27.69	27.95	-11	3,009	-0.37%
2021/04/13	2	30.30	4	30.16	29.50	-2	2,434	-0.08%
2021/04/12	2	28.78	5	28.48	28.55	-3	2,331	-0.13%
2021/04/07	5	27.75	5	27.45	27.00	0	2,232	0.00%
2021/04/06	0	0.00	2	26.50	26.45	-2	2,281	-0.09%
2021/04/01	1	28.00	2	27.73	26.55	-1	2,259	-0.04%
2021/03/31	1	27.65	0	0.00	27.65	1	1,970	0.05%
2021/03/29	0	0.00	1	25.00	24.90	-1	1,817	-0.06%
2021/03/22	0	0.00	1	26.40	25.60	-1	1,731	-0.06%
2021/03/19	13	25.91	10	25.40	26.10	3	1,668	0.18%
2021/03/18	2	24.70	2	24.68	24.60	0	1,551	0.00%
2021/03/17	7	24.76	3	24.75	24.90	4	1,447	0.28%
2021/01/20	3	23.30	0	0.00	23.30	3	1,032	0.29%
2021/01/08	0	0.00	1	20.00	20.05	-1	811	-0.12%
2020/12/29	1	21.05	1	21.00	21.20	0	613	0.00%
2020/10/23	0	0.00	2	17.65	17.80	-2	276	-0.72%
2020/10/20	0	0.00	3	18.20	18.00	-3	278	-1.08%
2020/09/21	3	16.60	0	0.00	16.70	3	419	0.72%
2020/09/02	0	0.00	5	17.50	17.40	-5	370	-1.35%
2020/08/07	0	0.00	4	15.95	16.00	-4	457	-0.87%
2020/08/04	0	0.00	1	15.90	15.75	-1	458	-0.22%
2020/07/23	5	17.70	0	0.00	17.10	5	464	1.08%
2020/07/16	0	16.85	0	0.00	16.50	0	440	0.01%
2020/07/14	0	0.00	5	16.55	16.55	-5	440	-1.14%
2020/07/02	1	17.25	0	0.00	17.20	1	397	0.25%
2020/07/01	7	18.30	1	18.05	17.55	6	389	1.54%
2020/05/29	0	0.00	3	16.02	15.75	-3	344	-0.87%
2020/05/27	0	0.00	2	15.05	15.05	-2	269	-0.74%
2019/11/13	0	0.00	5	18.65	18.85	-5	310	-1.61%
2019/10/23	2	19.95	0	0.00	19.95	2	320	0.62%
2019/10/16	0	0.00	3	20.00	20.10	-3	307	-0.97%
2019/09/20	0	0.00	2	21.65	21.80	-2	350	-0.57%
2019/09/11	4	21.20	0	0.00	20.90	4	351	1.14%
2019/09/09	0	0.00	3	20.80	20.90	-3	331	-0.91%
2019/09/06	0	0.00	13	21.80	21.70	-13	329	-3.94%
2019/09/02	8	22.30	0	0.00	22.45	8	311	2.57%
2019/08/30	0	0.00	5	21.85	22.40	-5	296	-1.69%
2019/08/28	5	20.30	0	0.00	20.10	5	229	2.18%
2019/07/26	0	0.00	3	20.80	20.80	-3	290	-1.03%
2019/07/16	0	0.00	2	20.83	20.80	-2	352	-0.57%
2019/07/15	0	0.00	2	20.50	20.70	-2	364	-0.55%
2019/07/03	5	20.75	5	20.90	20.85	0	572	0.00%
2019/07/02	5	21.15	0	0.00	21.20	5	604	0.83%
2019/06/20	1	19.90	0	0.00	20.20	1	865	0.12%
2019/05/31	5	19.60	5	19.50	19.55	0	1,047	0.00%
2019/05/06	2	22.05	2	22.00	22.10	0	1,534	0.00%
2019/05/02	5	22.86	4	23.00	23.05	1	1,556	0.06%
2019/04/29	1	22.00	0	0.00	22.20	1	1,574	0.06%
2019/04/26	1	23.80	0	0.00	23.10	1	1,558	0.06%
2019/04/23	0	0.00	6	24.70	24.65	-6	1,551	-0.39%
2019/04/17	13	26.39	0	0.00	26.00	13	1,506	0.86%
2019/04/15	1	25.50	0	0.00	25.05	1	1,459	0.07%
2019/04/12	0	0.00	3	24.40	24.40	-3	1,424	-0.21%
2019/04/10	5	24.80	5	24.70	24.60	0	1,421	0.00%
2019/04/03	11	25.69	5	25.80	25.55	6	1,370	0.44%
2019/04/02	0	0.00	2	24.65	24.75	-2	1,288	-0.16%
2019/04/01	5	22.60	2	23.55	23.40	3	1,197	0.25%
2019/03/28	0	21.60	0	0.00	21.60	0	1,108	0.00%
2019/03/21	0	0.00	11	23.51	23.35	-11	1,099	-1.00%
2019/03/19	10	23.00	0	0.00	22.90	10	1,073	0.93%
2019/03/18	0	0.00	9	22.82	23.45	-9	1,052	-0.85%
2019/03/06	0	0.00	10	22.03	21.95	-10	1,187	-0.84%
2019/03/04	10	21.80	10	22.10	22.30	0	1,192	0.00%
2019/02/27	0	0.00	1	21.40	21.40	-1	1,171	-0.09%
2019/02/26	1	22.25	0	0.00	21.85	1	1,186	0.08%
2019/02/21	10	22.30	0	0.00	22.05	10	1,162	0.86%
2019/02/20	0	0.00	10	22.15	22.05	-10	1,153	-0.87%
2019/02/12	11	22.26	1	22.10	22.05	10	1,227	0.81%
2019/02/11	5	22.65	0	0.00	22.85	5	1,205	0.41%
2019/01/30	0	0.00	7	22.99	22.80	-7	1,182	-0.59%
2019/01/29	11	22.69	0	0.00	22.65	11	1,150	0.96%
2019/01/28	2	23.30	0	0.00	23.10	2	1,119	0.18%
2019/01/25	0	0.00	11	20.69	21.70	-11	959	-1.15%
2019/01/24	10	19.95	0	0.00	20.00	10	842	1.19%
2019/01/23	0	0.00	10	19.60	19.90	-10	828	-1.21%
2019/01/22	10	19.30	10	19.45	19.80	0	802	0.00%
2019/01/17	2	19.20	2	18.90	18.90	0	774	0.00%
2019/01/16	5	19.00	5	19.05	19.10	0	769	0.00%
2019/01/15	5	18.80	5	19.40	19.15	0	764	0.00%
2019/01/09	10	19.90	0	0.00	19.20	10	733	1.36%
2019/01/04	1	19.05	0	0.00	19.45	1	684	0.15%
2018/12/26	6	19.10	15	19.22	18.55	-9	656	-1.37%
2018/12/25	0	0.00	11	18.65	18.95	-11	633	-1.74%
2018/12/21	5	18.00	0	0.00	18.20	5	690	0.72%
2018/12/19	10	18.80	0	0.00	18.20	10	682	1.47%
2018/12/11	5	19.85	0	0.00	19.30	5	638	0.78%
2018/12/10	5	19.30	5	19.80	19.60	0	626	0.00%
2018/12/07	5	19.50	5	19.70	20.30	0	600	0.00%
2018/12/06	5	19.10	10	18.98	18.85	-5	577	-0.87%
2018/12/05	20	19.05	20	19.80	20.25	0	552	0.00%
2018/12/04	1	18.60	10	18.50	18.60	-9	476	-1.89%
2018/12/03	10	18.30	0	0.00	18.20	10	462	2.16%
2018/11/29	5	18.95	0	0.00	18.50	5	447	1.12%
2018/11/27	0	0.00	3	17.20	17.10	-3	395	-0.76%
2018/11/16	3	16.40	0	0.00	16.50	3	434	0.69%
2018/10/01	5	17.40	5	17.70	17.65	0	254	0.00%
2018/09/03	0	0.00	1	18.30	18.30	-1	179	-0.56%
2018/08/31	0	0.00	10	18.50	18.70	-10	172	-5.81%
2018/08/30	0	0.00	20	17.80	18.00	-20	155	-12.84%
2018/08/28	2	18.00	0	0.00	17.70	2	152	1.31%
2018/08/27	9	18.01	0	0.00	17.90	9	147	6.12%
2018/08/24	30	18.60	10	18.85	18.35	20	135	14.78%
2018/03/15	1	18.45	1	18.50	18.45	0	152	0.00%
2018/01/15	2	21.00	0	0.00	20.75	2	153	1.30%