新復興 (4909)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.2	83.34	4.1	83.94	80.50	6.1	9,518	0.06%
2024/05/02	32	84.10	30	84.22	83.70	2	10,555	0.02%
2024/04/30	3.2	82.89	1	82.90	82.10	2.2	11,224	0.02%
2024/04/29	32	86.77	6	86.82	83.20	26	11,375	0.23%
2024/04/26	13	83.11	36	84.86	85.80	-23	11,389	-0.20%
2024/04/25	4.2	78.86	3	79.07	78.00	1.2	11,416	0.01%
2024/04/24	15	84.07	8	84.00	81.50	7	11,540	0.06%
2024/04/23	10.2	85.23	15	81.59	79.30	-4.8	11,578	-0.04%
2024/04/22	19.1	91.59	1	87.80	87.80	18.1	11,798	0.15%
2024/04/19	0	0.00	10	97.50	97.50	-10	12,098	-0.08%
2024/04/18	7	100.00	23	98.88	100.00	-16	12,987	-0.12%
2024/04/16	3	92.30	10	93.65	93.50	-7	13,693	-0.05%
2024/04/15	0	0.00	4	98.25	98.60	-4	13,886	-0.03%
2024/04/12	2	98.75	10	99.40	97.90	-8	14,081	-0.06%
2024/04/10	11	95.18	1	102.50	95.30	10	14,162	0.07%
2024/04/09	1	96.70	1	98.50	98.30	0	14,163	0.00%
2024/04/08	0	0.00	5	99.20	98.10	-5	14,174	-0.04%
2024/04/03	38	97.21	43.1	98.90	96.60	-5.1	14,177	-0.04%
2024/04/02	271	97.90	29.1	97.41	95.80	241.9	14,012	1.73%	大買/鉅額交易
2024/04/01	37	94.95	38.2	96.32	96.60	-1.2	13,671	-0.01%
2024/03/29	27.1	87.48	22	87.38	87.90	5.1	13,559	0.04%
2024/03/28	23.2	82.53	29	83.00	82.90	-5.8	13,424	-0.04%
2024/03/27	0	87.40	11	87.68	88.50	-11	13,395	-0.08%
2024/03/26	18	84.76	6	86.30	84.90	12	13,537	0.09%
2024/03/25	26	86.48	30	86.84	88.40	-4	13,554	-0.03%
2024/03/22	0	0.00	1.1	82.00	82.00	-1.1	13,578	-0.01%
2024/03/21	0	0.00	5	81.20	82.60	-5	13,701	-0.04%
2024/03/20	10	79.91	3	80.90	79.50	7	13,761	0.05%
2024/03/19	6	85.20	9	85.33	81.60	-3	13,846	-0.02%
2024/03/18	13	80.95	20	82.05	84.00	-7	14,289	-0.05%
2024/03/15	19	75.16	30	74.58	77.80	-11	14,626	-0.08%
2024/03/14	42.3	75.51	26	76.51	75.60	16.3	14,776	0.11%
2024/03/13	67	81.26	61	81.50	81.00	6	14,744	0.04%
2024/03/12	5	79.10	8.3	79.30	80.00	-3.3	14,367	-0.02%
2024/03/11	1	72.80	22.1	72.80	72.80	-21.1	14,322	-0.15%
2024/03/08	35	67.92	54	67.54	66.20	-19	14,442	-0.13%
2024/03/07	51.1	66.38	29	66.15	67.10	22.1	14,646	0.15%
2024/03/06	32	69.62	23	69.17	68.60	9	14,720	0.06%
2024/03/05	40	69.81	22	68.98	68.50	18	14,620	0.12%
2024/03/04	27	68.57	16	68.49	68.50	11	14,469	0.08%
2024/03/01	98	68.78	88.2	69.43	68.90	9.8	14,271	0.07%
2024/02/29	50	64.30	72.5	65.27	65.70	-22.5	13,542	-0.17%
2024/02/27	54	60.21	46	60.01	59.80	8	13,214	0.06%
2024/02/26	41	57.73	62.2	59.16	60.00	-21.2	12,753	-0.17%
2024/02/23	16.1	55.60	33	55.05	54.60	-16.9	12,387	-0.14%
2024/02/22	72.1	56.48	66	55.72	56.00	6.1	12,270	0.05%
2024/02/21	23	52.73	46.4	54.32	55.50	-23.4	11,834	-0.20%
2024/02/20	65.2	52.07	31	51.51	50.50	34.2	11,621	0.29%
2024/02/19	69.2	53.37	39	53.05	53.00	30.2	11,437	0.26%
2024/02/16	26	49.77	38.5	51.66	52.00	-12.5	11,030	-0.11%
2024/02/15	2	46.45	27.5	46.95	47.30	-25.5	10,856	-0.24%
2024/02/05	18	43.39	34	43.02	43.00	-16	10,765	-0.15%
2024/02/02	21.2	45.20	9	45.06	43.55	12.2	10,690	0.11%
2024/02/01	35.5	47.49	82	46.86	45.75	-46.5	10,576	-0.44%
2024/01/31	6.2	45.77	21	45.86	45.75	-14.8	10,382	-0.14%
2024/01/30	7.3	46.58	5	46.17	45.50	2.3	10,289	0.02%
2024/01/29	14	46.77	8	47.34	47.90	6	10,118	0.06%
2024/01/26	43	46.38	68	46.73	47.30	-25	9,937	-0.25%
2024/01/25	165.4	48.50	73	47.97	45.70	92.4	9,673	0.96%	大買/
2024/01/24	88.1	46.29	201.2	46.99	48.40	-113.1	8,518	-1.33%	大賣/鉅額交易
2024/01/23	12	41.60	126.9	43.39	44.00	-114.9	7,770	-1.48%	大賣/鉅額交易
2024/01/22	46	40.58	12	41.11	40.00	34	7,580	0.45%
2024/01/19	16	40.06	58	40.39	40.20	-42	7,443	-0.56%
2024/01/18	103.1	41.15	72	40.46	39.90	31.1	7,317	0.43%	大買/
2024/01/17	162.1	41.42	26.3	41.60	41.65	135.8	7,100	1.91%	大買/鉅額交易
2024/01/16	58.2	41.99	32.4	42.13	42.70	25.8	6,939	0.37%
2024/01/15	26.5	40.91	71.5	40.82	42.15	-45	6,560	-0.69%
2024/01/12	79	38.76	48.2	39.08	38.35	30.8	6,158	0.50%
2024/01/11	63.2	36.72	91.6	37.03	38.10	-28.4	5,260	-0.54%
2024/01/10	27.3	35.83	61	35.05	34.65	-33.7	4,908	-0.69%
2024/01/09	17.2	35.62	200.1	35.76	36.80	-182.9	4,555	-4.01%	大賣/鉅額交易
2024/01/08	20	34.60	76	35.48	34.65	-56	4,344	-1.29%
2024/01/05	0	0.00	3	32.93	33.15	-3	4,145	-0.07%
2024/01/04	5	32.62	4	32.92	31.90	1	4,105	0.02%
2024/01/03	7	31.80	6	32.09	32.50	1	4,072	0.02%
2024/01/02	23	31.67	2	31.83	31.35	21	4,048	0.52%
2023/12/29	82.1	32.43	1	32.10	31.85	81.1	4,050	2.00%
2023/12/28	63	32.09	3	33.15	33.10	60	4,038	1.49%
2023/12/27	11	32.80	1	32.80	32.85	10	3,994	0.25%
2023/12/26	34.1	33.09	1	33.15	32.80	33.1	3,976	0.83%
2023/12/25	1.1	34.26	2	33.80	33.50	-0.9	3,931	-0.02%
2023/12/22	5	35.53	7	35.29	35.00	-2	3,854	-0.05%
2023/12/21	99	35.29	15	35.16	34.75	84	3,729	2.25%
2023/12/20	1	33.85	3.1	33.80	34.30	-2.1	3,549	-0.06%
2023/12/19	3	33.02	14	33.04	33.15	-11	3,492	-0.31%
2023/12/18	16	34.93	10	34.56	33.60	6	3,434	0.17%
2023/12/15	9	33.94	9	34.07	33.60	0	3,338	0.00%
2023/12/14	21	34.57	14	34.61	33.65	7	3,279	0.21%
2023/12/13	105.1	35.00	135	35.13	34.90	-29.9	3,228	-0.93%	大買/大賣/
2023/12/12	49	33.24	30.2	34.09	34.65	18.8	2,816	0.67%
2023/12/11	0	0.00	172	31.50	31.50	-172	2,437	-7.06%	大賣/鉅額交易
2023/12/08	163.1	28.78	13	29.19	28.65	150.1	2,260	6.64%	大買/鉅額交易
2023/12/07	15	30.24	13	29.26	29.50	2	2,243	0.09%
2023/12/06	31.1	30.50	22	30.69	30.60	9.1	2,210	0.41%
2023/12/05	44	30.19	70.3	30.91	30.85	-26.2	2,130	-1.23%
2023/12/04	38	30.75	11	30.55	30.00	27	2,101	1.28%
2023/12/01	6	28.41	69.8	29.68	29.70	-63.8	1,758	-3.63%
2023/11/30	34	25.71	79	26.72	27.00	-45	1,544	-2.91%
2023/11/29	0	0.00	1	25.20	24.80	-1	1,475	-0.07%
2023/11/28	2	24.43	192	24.48	25.00	-190	1,698	-11.19%	大賣/鉅額交易
2023/11/27	61	24.15	4	24.29	23.90	57	1,746	3.26%
2023/11/24	221	25.31	60	25.27	24.85	161	1,773	9.08%	大買/鉅額交易
2023/11/21	0.2	24.40	0	0.00	24.30	0.2	1,819	0.01%
2023/11/20	0	24.85	0	0.00	24.80	0	1,819	0.00%
2023/11/17	0	0.00	30	25.05	24.85	-30	1,824	-1.64%
2023/11/15	11	24.28	1	24.40	24.35	10	1,829	0.55%
2023/11/13	0	0.00	3	23.70	23.75	-3	1,883	-0.16%
2023/11/10	1	23.15	1	23.40	23.10	0	1,938	0.00%
2023/11/09	0.1	22.90	0	0.00	22.80	0.1	1,988	0.00%
2023/11/07	4	23.95	4	23.86	23.40	0	2,044	0.00%
2023/11/06	10	23.25	2	23.45	23.40	8	2,066	0.39%
2023/11/03	60	23.02	0	0.00	23.45	60	2,063	2.91%
2023/11/02	2	23.50	0	0.00	23.30	2	2,044	0.10%
2023/11/01	0	0.00	1	22.00	22.05	-1	1,993	-0.05%
2023/10/31	0.2	22.50	0	0.00	21.90	0.2	1,996	0.01%
2023/10/30	0.3	22.75	0	0.00	22.75	0.3	1,994	0.02%
2023/10/27	0	0.00	1	22.65	22.85	-1	2,001	-0.05%
2023/10/18	1	22.94	1	22.10	21.95	0	1,987	0.00%
2023/10/17	0.1	22.95	1	23.70	22.80	-0.9	1,976	-0.05%
2023/10/16	4	23.86	8	23.52	23.45	-4	1,967	-0.20%
2023/10/12	0	0.00	1	23.95	23.95	-1	1,959	-0.05%
2023/10/11	2.1	24.25	2	23.58	23.55	0.1	1,952	0.01%
2023/10/06	3	25.03	3	25.28	25.15	0	1,933	0.00%
2023/10/05	3	24.95	5	24.96	25.30	-2	1,922	-0.10%
2023/10/03	8	25.21	8	24.40	24.30	0	1,884	0.00%
2023/10/02	1	24.95	1	24.90	24.85	0	1,879	0.00%
2023/09/28	1	24.45	2	24.27	24.30	-1	1,876	-0.06%
2023/09/27	1	24.00	0	24.30	24.00	1	1,874	0.05%
2023/09/25	0	24.93	0	0.00	24.70	0	1,884	0.00%
2023/09/20	2.1	25.41	20	24.85	24.85	-17.9	1,866	-0.96%
2023/09/19	1.1	25.91	1	25.90	25.90	0.1	1,821	0.01%
2023/09/18	2	26.45	3	26.57	26.00	-1	1,790	-0.06%
2023/09/15	13	27.29	11	26.75	25.75	2	1,725	0.12%
2023/09/14	3	26.70	0	0.00	26.70	3	1,654	0.18%
2023/09/13	13	25.82	1	25.70	25.90	12	1,635	0.73%
2023/09/12	0	0.00	0	25.65	25.85	0	1,615	0.00%
2023/09/11	15	27.35	17	27.40	26.55	-2	1,573	-0.13%
2023/09/08	7.2	27.59	3	27.12	27.00	4.2	1,524	0.27%
2023/09/07	65	28.38	69	28.55	28.30	-4	1,458	-0.27%
2023/09/06	3	27.20	3	26.85	26.90	0	1,301	0.00%
2023/09/05	8	26.71	4	26.58	26.50	4	1,241	0.32%
2023/09/04	9	26.42	10	26.30	26.15	-1	1,202	-0.08%
2023/09/01	22	26.38	17	26.65	25.80	5	1,127	0.44%
2023/08/31	9	24.92	15	25.15	25.75	-6	903	-0.66%
2023/08/29	3	23.05	1	23.00	23.00	2	786	0.25%
2023/08/28	6	22.63	4	23.08	22.10	2	716	0.28%
2023/08/25	0	0.00	1	22.40	22.40	-1	673	-0.15%
2023/08/24	10	22.56	10	22.17	21.65	0	663	0.00%
2023/08/23	1	22.45	1	22.00	22.00	0	653	0.00%
2023/08/22	0	21.70	0	0.00	22.10	0	646	0.00%
2023/08/21	4	22.58	5	22.70	22.40	-1	635	-0.16%
2023/08/18	6.1	22.87	4	22.80	22.50	2.1	625	0.34%
2023/08/17	20	22.90	23	23.01	23.35	-3	635	-0.47%
2023/08/16	2	22.43	7	21.91	21.80	-5	637	-0.78%
2023/08/15	2	22.05	17	22.13	22.25	-15	564	-2.66%
2023/08/14	2	21.13	1	20.45	20.25	1	512	0.20%
2023/08/11	1	21.50	60	21.25	21.25	-59	484	-12.18%
2023/08/10	2	20.90	121	20.78	20.55	-119	458	-25.96%	大賣/鉅額交易
2023/08/01	6	20.02	6	20.21	19.90	0	486	0.00%
2023/07/24	7.1	18.55	0	0.00	18.60	7.1	751	0.95%
2023/07/17	0	0.00	2	19.45	19.40	-2	747	-0.27%
2023/07/13	30	19.08	0	0.00	19.05	30	754	3.97%
2023/07/12	0.1	19.45	0	0.00	19.25	0.1	760	0.01%
2023/07/11	0.2	20.00	0	0.00	19.95	0.2	757	0.03%
2023/07/10	0	0.00	1	20.65	20.70	-1	752	-0.13%
2023/07/07	2	20.53	1	20.70	20.55	1	757	0.13%
2023/07/06	9	20.92	3	20.90	21.00	6	754	0.80%
2023/07/05	0	0.00	7	20.80	20.80	-7	750	-0.93%
2023/07/04	0	0.00	9	21.00	21.00	-9	746	-1.21%
2023/07/03	9	21.43	151	21.44	21.10	-142	740	-19.17%	大賣/鉅額交易
2023/06/30	1	20.00	1	20.70	20.45	0	719	0.00%
2023/06/29	0.1	20.10	0	0.00	20.10	0.1	712	0.01%
2023/06/26	1	19.65	1	19.60	19.55	0	708	0.00%
2023/06/20	28	19.45	0	0.00	19.55	28	713	3.93%
2023/06/19	7	19.80	3	19.45	19.55	4	714	0.56%
2023/06/16	1	19.60	0	0.00	19.55	1	714	0.14%
2023/06/15	1	19.80	0	0.00	19.90	1	717	0.14%
2023/06/14	0	0.00	1	19.80	19.85	-1	714	-0.14%
2023/06/12	1	19.25	0	0.00	19.30	1	711	0.14%
2023/06/08	0.1	19.45	0	0.00	19.30	0.1	717	0.01%
2023/06/07	0	0.00	11	19.92	19.85	-11	715	-1.54%
2023/06/06	44.2	20.10	0	0.00	19.55	44.2	716	6.17%
2023/06/05	58	20.72	0	0.00	20.60	58	713	8.13%
2023/06/02	9	21.09	0	0.00	20.80	9	713	1.26%
2023/06/01	20	20.58	8	20.76	20.60	12	709	1.69%
2023/05/31	25	20.96	12	21.00	21.00	13	708	1.83%
2023/05/30	6	20.63	3	20.75	20.90	3	697	0.43%
2023/05/29	1	20.50	0	0.00	20.15	1	697	0.14%
2023/05/26	2	20.10	3	20.00	20.00	-1	692	-0.14%
2023/05/25	4	20.31	1	20.20	20.20	3	688	0.44%
2023/05/24	1	21.00	1	20.70	20.75	0	682	0.00%
2023/05/23	5	21.37	7	21.43	21.10	-2	677	-0.30%
2023/05/22	6	20.83	8	20.34	21.05	-2	625	-0.32%
2023/05/19	6	19.85	2	19.55	19.55	4	578	0.69%
2023/05/18	2	19.58	1	19.40	19.35	1	574	0.17%
2023/05/17	1	19.50	0.1	19.35	19.35	0.9	570	0.15%
2023/05/15	24	19.04	11.1	19.10	18.85	12.9	578	2.23%
2023/05/11	2	19.43	0	19.80	19.10	2	569	0.35%
2023/05/10	0	0.00	4	19.91	19.85	-4	558	-0.72%
2023/05/09	0	0.00	2	20.70	20.15	-2	547	-0.37%
2023/05/08	64.2	21.00	4	20.96	21.30	60.2	532	11.30%
2023/05/05	17	21.40	17	21.63	21.45	0	507	0.00%
2023/05/04	52	20.64	10	20.92	21.00	42	426	9.86%
2023/05/03	12	19.84	11	20.66	20.70	1	382	0.26%
2023/05/02	0	0.00	162	19.93	19.95	-162	274	-59.06%	大賣/鉅額交易
2023/04/20	55	18.61	0	0.00	18.50	55	229	23.96%
2023/04/18	8	18.80	1	19.10	18.80	7	221	3.16%
2023/04/17	0	18.85	0	0.00	18.80	0	214	0.00%
2023/04/14	0	0.00	2	18.30	18.20	-2	206	-0.97%
2023/04/13	0	0.00	5	18.15	18.25	-5	203	-2.46%
2023/04/12	0	0.00	6	18.37	18.40	-6	203	-2.95%
2023/04/07	18	17.89	0	0.00	17.95	18	193	9.31%
2023/04/06	14	17.73	0	0.00	17.90	14	192	7.26%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/29	37	17.30	0	0.00	17.30	37	187	19.71%
2023/03/28	28	17.34	0	0.00	17.40	28	188	14.82%
2023/03/24	0	0.00	15	18.02	18.05	-15	185	-8.08%
2023/03/23	5	18.05	0	0.00	18.05	5	182	2.74%
2023/03/22	5	17.80	0	0.00	17.70	5	179	2.78%
2023/03/21	11.1	17.59	3	17.60	17.55	8.1	177	4.54%
2023/03/20	1	17.55	0	0.00	17.35	1	175	0.57%
2023/03/17	0	17.85	0	0.00	17.60	0	169	0.00%
2023/03/03	4	18.45	4	18.53	18.40	0	154	0.00%
2023/02/23	0.1	17.70	0	0.00	17.75	0.1	148	0.05%
2023/02/22	0.2	17.60	0	0.00	17.50	0.2	152	0.13%
2023/02/15	0.1	17.25	0	0.00	17.20	0.1	145	0.03%
2023/02/14	1	17.35	0	0.00	17.25	1	144	0.69%
2023/02/13	1	17.80	1	17.95	17.50	0	140	0.00%
2023/02/10	0.1	17.05	0	0.00	16.95	0.1	142	0.07%
2023/02/03	3.1	16.98	0	0.00	16.95	3.1	175	1.74%
2023/02/01	1	17.10	1	17.00	17.00	0	173	0.00%
2023/01/17	0	0.00	0	16.80	16.40	0	173	-0.02%
2023/01/16	0	0.00	0.1	16.60	16.40	-0.1	174	-0.05%
2023/01/13	0	0.00	0.1	16.60	16.45	-0.1	175	-0.03%
2023/01/12	1	16.75	0	0.00	16.50	1	176	0.57%
2023/01/10	1.1	16.41	0	0.00	16.55	1.1	171	0.61%
2023/01/05	1	16.40	0	0.00	16.35	1	173	0.58%
2023/01/04	0	0.00	0	16.55	16.35	0	174	-0.02%
2022/12/30	0	16.10	0	0.00	15.80	0	172	0.02%
2022/12/29	0.1	16.10	0	0.00	16.00	0.1	170	0.03%
2022/12/28	0.1	16.25	0	0.00	16.10	0.1	170	0.03%
2022/12/26	0.1	16.43	0	0.00	16.20	0.1	171	0.05%
2022/12/23	1	16.05	1.1	16.03	16.50	-0.1	171	-0.03%
2022/12/22	0	15.61	0	0.00	15.80	0	168	0.02%
2022/12/20	0.1	15.81	0	0.00	15.45	0.1	170	0.05%
2022/12/19	0.1	16.20	0	0.00	16.10	0.1	169	0.06%
2022/12/16	0.1	16.61	0	0.00	16.25	0.1	170	0.05%
2022/12/12	0.1	16.60	0	0.00	16.40	0.1	167	0.05%
2022/12/09	0	16.85	0	0.00	16.60	0	167	0.00%
2022/12/07	0.1	17.00	0	0.00	16.65	0.1	168	0.03%
2022/12/06	0	17.30	0	0.00	17.00	0	168	0.02%
2022/12/05	0.1	17.25	0	0.00	17.40	0.1	174	0.03%
2022/12/02	0	17.45	0	0.00	17.25	0	175	0.02%
2022/11/30	1	17.60	1	17.35	17.15	0	185	0.00%
2022/11/29	1	17.20	1	17.35	17.20	0	237	0.00%
2022/11/28	0	17.00	0	0.00	16.90	0	296	0.01%
2022/11/25	1	17.40	2	17.18	17.00	-1	298	-0.33%
2022/11/24	0	16.65	0.1	17.50	16.95	0	294	-0.01%
2022/11/22	0	16.45	0	0.00	16.40	0	289	0.01%
2022/11/21	0.1	16.63	0	0.00	16.45	0.1	291	0.02%
2022/11/15	1	16.30	1	16.20	16.20	0	283	0.00%
2022/11/09	0	16.15	0	0.00	16.00	0	280	0.01%
2022/11/08	0	16.00	0	0.00	16.10	0	279	0.01%
2022/11/07	5	16.87	5	16.80	16.75	0	266	0.00%
2022/11/04	0	15.40	4	15.39	15.40	-4	236	-1.68%
2022/11/03	4	15.36	0	0.00	15.30	4	235	1.70%
2022/10/31	0	14.89	0	0.00	14.85	0	253	0.01%
2022/10/26	0	14.95	0	0.00	14.90	0	252	0.01%
2022/10/25	0	15.30	0	0.00	14.95	0	253	0.01%
2022/10/24	0	15.00	0	0.00	15.30	0	248	0.01%
2022/10/20	0	15.30	0	0.00	15.10	0	248	0.01%
2022/10/19	0	15.50	0	0.00	15.40	0	247	0.01%
2022/10/18	0.1	15.55	0	0.00	15.50	0.1	250	0.02%
2022/10/14	0	16.40	0	0.00	16.20	0	248	0.01%
2022/10/13	0	16.33	0	0.00	15.90	0	250	0.01%
2022/10/12	0	16.45	0	0.00	16.35	0	248	0.01%
2022/10/11	0	16.55	0	0.00	16.10	0	247	0.01%
2022/10/07	0	16.60	0	0.00	16.60	0	246	0.01%
2022/10/06	0	16.60	0	0.00	16.65	0	247	0.01%
2022/10/04	0	16.70	0	0.00	16.55	0	252	0.01%
2022/10/03	0	16.45	0	0.00	16.25	0	268	0.00%
2022/09/30	0.1	16.05	0	0.00	16.20	0.1	271	0.02%
2022/09/28	0	16.20	0	0.00	16.05	0	277	0.01%
2022/09/26	0.1	16.68	0	0.00	16.45	0.1	277	0.02%
2022/09/22	0	17.00	0	0.00	17.00	0	276	0.01%
2022/09/21	0	17.25	0	0.00	17.05	0	276	0.01%
2022/09/19	0	17.40	0	0.00	17.10	0	275	0.01%
2022/09/16	0	17.40	1	17.35	17.40	-1	275	-0.35%
2022/09/14	0	17.05	0	0.00	17.15	0	276	0.01%
2022/09/13	3	17.15	4	17.16	17.05	-1	276	-0.36%
2022/09/12	1	17.10	0	0.00	17.05	1	277	0.36%
2022/09/08	0	0.00	1	17.05	17.10	-1	271	-0.37%
2022/09/06	0	18.55	2	17.55	17.55	-2	267	-0.74%
2022/09/05	30	19.69	8	19.84	18.55	22	258	8.53%
2022/09/02	1	19.10	3	19.50	19.50	-2	204	-0.98%
2022/08/29	0	17.60	0	17.60	17.40	0	150	-0.01%
2022/08/26	0	17.60	0	0.00	17.60	0	151	0.02%
2022/08/23	0	17.35	0	0.00	17.20	0	149	0.02%
2022/08/17	0.1	17.35	0	0.00	17.40	0.1	155	0.03%
2022/08/16	0.1	17.65	0	0.00	17.35	0.1	161	0.03%
2022/08/11	0.1	17.80	0	0.00	17.70	0.1	190	0.03%
2022/08/10	0.1	17.95	1	18.00	17.80	-1	190	-0.50%
2022/08/09	0.1	18.00	0	18.00	17.95	0	190	0.00%
2022/08/08	3	18.22	3	18.37	18.00	0	186	0.00%
2022/08/05	1	17.40	1	17.50	17.55	0	174	0.00%
2022/08/04	0.1	16.65	0	0.00	16.75	0.1	171	0.03%
2022/08/01	0.1	17.05	0	0.00	16.80	0.1	179	0.03%
2022/07/29	1	17.25	2	16.95	17.05	-1	177	-0.56%
2022/07/27	0.1	17.20	0	0.00	17.00	0.1	176	0.03%
2022/07/26	0	0.00	2	17.08	16.75	-2	175	-1.14%
2022/07/25	10	17.11	8	16.95	16.70	2	173	1.15%
2022/07/20	0	16.55	0	0.00	16.40	0	174	0.01%
2022/07/19	0	16.70	0	0.00	16.55	0	177	0.00%
2022/07/15	0.1	16.15	0	0.00	16.15	0.1	178	0.03%
2022/07/14	1	15.65	2	15.88	16.20	-1	180	-0.55%
2022/07/11	5	16.74	4	16.98	16.00	1	180	0.57%
2022/07/07	0	15.30	0	0.00	15.50	0	163	0.02%
2022/07/06	0	15.45	0	0.00	15.30	0	170	0.02%
2022/07/04	0	15.95	0	0.00	15.95	0	178	0.02%
2022/06/29	0	17.20	0	0.00	17.00	0	270	0.01%
2022/06/28	0	17.25	0	0.00	17.20	0	279	0.01%
2022/06/22	12.1	16.90	0	0.00	16.75	12.1	400	3.01%
2022/06/20	0	17.68	0	0.00	16.55	0	398	0.01%
2022/06/13	0.1	18.33	0	0.00	18.00	0.1	393	0.02%
2022/06/09	0	0.00	3	18.57	18.60	-3	395	-0.76%
2022/06/08	3	18.65	0	0.00	18.65	3	396	0.76%
2022/06/02	0	18.45	1	18.35	18.55	-1	391	-0.25%
2022/06/01	1	18.65	0	0.00	18.50	1	392	0.25%
2022/05/31	0.1	18.43	0	0.00	18.00	0.1	390	0.02%
2022/05/30	0	18.10	0	0.00	18.15	0	390	0.00%
2022/05/23	2	17.63	7	17.71	19.00	-5	380	-1.31%
2022/05/18	1	17.10	0	0.00	17.35	1	352	0.28%
2022/05/16	0	16.95	0	0.00	16.95	0	351	0.01%
2022/05/12	0.1	17.00	0	0.00	16.70	0.1	351	0.03%
2022/05/10	0	0.00	1	17.15	17.20	-1	345	-0.29%
2022/05/09	0	18.10	0	0.00	17.45	0	343	0.00%
2022/04/27	0	18.00	0	0.00	18.05	0	355	0.01%
2022/04/26	0	18.55	0	0.00	18.25	0	351	0.01%
2022/04/25	0	18.95	0	0.00	18.45	0	352	0.00%
2022/04/22	0.1	19.20	0	0.00	19.00	0.1	348	0.01%
2022/04/20	2	19.05	1	19.05	19.00	1	353	0.28%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/11	0	19.95	0	0.00	19.00	0	356	0.00%
2022/04/07	0.1	20.45	0	0.00	19.90	0.1	352	0.01%
2022/04/06	1	21.15	1	20.30	20.30	0	351	0.00%
2022/04/01	3.1	20.70	6	21.33	21.20	-2.9	339	-0.87%
2022/03/31	1.1	20.10	0	0.00	20.00	1.1	270	0.39%
2022/03/29	1.1	20.70	1	20.90	21.30	0.1	254	0.02%
2022/03/28	6	21.20	9	21.41	21.65	-3	225	-1.33%
2022/03/24	0	0.00	2	18.05	17.95	-2	143	-1.40%
2022/03/18	2	17.70	0	0.00	17.70	2	165	1.21%
2022/03/16	0.1	17.60	0	0.00	17.25	0.1	173	0.03%
2022/03/03	0.1	19.01	0	0.00	18.90	0.1	183	0.03%
2022/02/22	0	0.00	3	18.70	18.75	-3	201	-1.49%
2022/01/13	0	22.05	0	0.00	19.85	0	388	0.00%
2022/01/07	1	21.05	0	0.00	20.90	1	381	0.26%
2022/01/06	1	21.80	0	0.00	21.80	1	377	0.26%
2022/01/05	1	22.50	1	22.35	22.40	0	374	0.00%
2021/12/30	3	23.48	3	23.35	23.35	0	370	0.00%
2021/12/29	1	23.40	1	23.50	23.20	0	367	0.00%
2021/12/17	2	22.78	0	0.00	22.80	2	369	0.54%
2021/12/13	1	23.60	0	0.00	23.35	1	362	0.28%
2021/12/08	19	22.65	6	22.53	22.35	13	357	3.63%
2021/12/03	0	0.00	1	22.40	22.35	-1	355	-0.28%
2021/11/29	3	22.12	0	0.00	21.95	3	352	0.85%
2021/11/19	0	0.00	4	23.31	23.30	-4	347	-1.15%
2021/11/18	14	23.59	0	0.00	23.80	14	343	4.07%
2021/11/17	26	23.81	0	0.00	23.90	26	336	7.73%
2021/11/16	59	24.63	4	25.35	24.20	55	331	16.61%
2021/11/11	1	24.10	0	0.00	23.85	1	305	0.33%
2021/11/10	0	0.00	2	23.85	23.95	-2	305	-0.65%
2021/11/08	1	24.30	0	0.00	24.25	1	306	0.33%
2021/11/05	1	25.30	2	25.00	24.80	-1	299	-0.33%
2021/11/04	0	0.00	2	24.50	24.85	-2	249	-0.80%
2021/10/27	36	22.15	36	22.27	22.85	0	217	0.00%
2021/09/24	1	23.00	0	0.00	22.65	1	665	0.15%
2021/09/23	8	22.58	7	22.81	22.60	1	671	0.15%
2021/09/17	3	21.33	3	21.20	21.25	0	675	0.00%
2021/09/14	0	0.00	0	21.00	20.65	0	688	0.00%
2021/08/30	0	22.80	0	0.00	22.80	0	808	0.00%
2021/08/25	10	22.91	11	22.78	22.85	-1	846	-0.12%
2021/08/24	1	21.95	0	0.00	21.85	1	850	0.12%
2021/08/18	0	0.00	5	21.60	21.55	-5	874	-0.57%
2021/08/12	0	0.00	1	22.80	23.30	-1	887	-0.11%
2021/08/05	2	25.20	2	25.25	24.65	0	963	0.00%
2021/07/30	3	24.88	0	0.00	24.35	3	1,076	0.28%
2021/07/23	0	0.00	4	26.30	25.90	-4	1,337	-0.30%
2021/07/20	0	0.00	1	27.50	26.65	-1	1,598	-0.06%
2021/07/16	0	0.00	7	27.84	27.50	-7	1,657	-0.42%
2021/07/14	8	27.41	2	27.15	27.35	6	1,689	0.36%
2021/07/13	6	27.92	5	27.78	27.00	1	1,766	0.06%
2021/07/12	0	0.00	6	27.50	27.45	-6	1,852	-0.32%
2021/07/09	6	26.95	0	0.00	26.95	6	1,897	0.32%
2021/07/08	0	0.00	6	28.12	27.50	-6	1,993	-0.30%
2021/07/07	0	0.00	3	28.02	27.55	-3	2,179	-0.14%
2021/07/06	0	0.00	2	28.68	28.55	-2	2,235	-0.09%
2021/07/05	6	30.06	5	29.84	29.55	1	2,246	0.04%
2021/07/02	44	28.96	46	30.10	29.20	-2	2,202	-0.09%
2021/07/01	1	27.55	0	0.00	27.60	1	2,099	0.05%
2021/06/30	0	0.00	1	25.25	25.10	-1	2,102	-0.05%
2021/06/24	3	27.30	3	27.02	26.55	0	2,538	0.00%
2021/06/23	0	0.00	3	26.03	26.30	-3	2,537	-0.12%
2021/06/16	1	27.00	0	0.00	26.05	1	2,749	0.04%
2021/06/11	0	0.00	5	26.05	26.10	-5	3,162	-0.16%
2021/06/10	5	28.20	0	0.00	27.05	5	3,203	0.16%
2021/06/09	5	27.40	1	27.70	27.30	4	3,196	0.13%
2021/06/08	0	0.00	1	26.75	26.75	-1	3,185	-0.03%
2021/06/07	0	0.00	3	27.05	26.85	-3	3,189	-0.09%
2021/06/04	1	27.60	27	26.80	27.60	-26	3,175	-0.82%
2021/06/02	2	26.05	0	0.00	25.95	2	3,157	0.06%
2021/06/01	2	26.65	2	26.80	26.60	0	3,154	0.00%
2021/05/31	1	25.75	0	0.00	25.85	1	3,153	0.03%
2021/05/12	15	23.52	11	23.58	22.90	4	3,131	0.13%
2021/05/11	32	26.25	0	0.00	25.10	32	3,102	1.03%
2021/05/07	0	0.00	10	28.50	29.05	-10	3,047	-0.33%
2021/05/04	5	27.20	17	27.71	27.95	-12	3,009	-0.40%
2021/04/29	1	33.60	3	33.60	32.90	-2	2,939	-0.07%
2021/04/28	5	33.65	11	33.02	34.55	-6	2,896	-0.21%
2021/04/27	0	0.00	31	30.25	31.45	-31	2,910	-1.07%
2021/04/26	0	0.00	5	29.50	29.70	-5	2,859	-0.17%
2021/04/23	1	29.50	10	28.87	29.85	-9	2,835	-0.32%
2021/04/22	6	29.94	0	0.00	29.05	6	2,808	0.21%
2021/04/21	0	0.00	1	30.75	30.75	-1	2,770	-0.04%
2021/04/19	13	31.69	3	31.50	31.90	10	2,716	0.37%
2021/04/16	17	30.72	20.2	30.54	32.00	-3.2	2,631	-0.12%
2021/04/15	2	30.25	1	29.75	29.70	1	2,539	0.04%
2021/04/14	3	29.08	2	29.15	30.30	1	2,491	0.04%
2021/04/13	28	30.12	18	30.13	29.50	10	2,434	0.41%
2021/04/12	3	28.70	2	29.00	28.55	1	2,331	0.04%
2021/04/09	0	0.00	50	26.63	27.20	-50	2,272	-2.20%
2021/04/08	30	26.74	0	0.00	26.70	30	2,245	1.34%
2021/04/07	4	27.43	5	27.32	27.00	-1	2,232	-0.04%
2021/04/06	2	26.58	0	0.00	26.45	2	2,281	0.09%
2021/04/01	26	28.05	13	28.41	26.55	13	2,259	0.58%
2021/03/31	81	27.02	11	27.21	27.65	70	1,970	3.55%
2021/03/30	0	0.00	3	25.01	25.15	-3	1,845	-0.16%
2021/03/25	6	24.82	7	24.84	24.50	-1	1,790	-0.06%
2021/03/24	0	0.00	2	24.88	24.35	-2	1,778	-0.11%
2021/03/23	0	25.20	4	24.69	24.75	-4	1,763	-0.23%
2021/03/22	0	0.00	0	27.05	25.60	0	1,731	0.00%
2021/03/19	6	26.00	4	25.90	26.10	2	1,668	0.12%
2021/03/18	37	24.78	43	24.80	24.60	-6	1,551	-0.39%
2021/03/17	22	24.29	125	24.43	24.90	-103	1,447	-7.12%	大賣/鉅額交易
2021/03/16	8	22.52	5	22.33	22.65	3	1,131	0.27%
2021/03/12	0	0.00	65	21.49	21.55	-65	1,072	-6.06%
2021/03/11	0	0.00	0.1	20.75	21.30	-0.1	1,056	0.00%
2021/03/03	0	0.00	0	21.45	21.50	0	1,051	0.00%
2021/03/02	7	22.21	7	21.99	21.05	0	1,046	0.00%
2021/02/26	0	0.00	0	23.40	21.40	0	1,045	0.00%
2021/02/24	4	22.25	0	0.00	21.70	4	1,061	0.38%
2021/02/23	1	22.25	0	0.00	21.95	1	1,057	0.09%
2021/02/22	0	0.00	1	22.05	22.25	-1	1,049	-0.10%
2021/02/19	0	0.00	1	22.10	22.10	-1	1,038	-0.10%
2021/02/03	0	0.00	1	20.30	20.05	-1	1,213	-0.08%
2021/02/01	3	19.45	0	0.00	19.60	3	1,201	0.25%
2021/01/25	3	21.35	0	0.00	21.30	3	1,169	0.26%
2021/01/22	6	20.53	1	20.40	20.45	5	1,145	0.44%
2021/01/21	27	21.86	10	21.65	21.65	17	1,115	1.52%
2021/01/20	45.1	23.28	5	23.25	23.30	40.1	1,032	3.88%
2021/01/19	2	21.13	0	0.00	21.20	2	841	0.24%
2021/01/07	5	21.11	0	0.00	20.70	5	804	0.62%
2021/01/06	5	22.15	25	22.27	21.05	-20	798	-2.51%
2021/01/05	31	23.12	5	22.47	23.35	26	751	3.46%
2020/12/29	0	0.00	2	20.68	21.20	-2	613	-0.33%
2020/12/28	1	19.65	0	0.00	19.80	1	524	0.19%
2020/12/03	1	19.70	0	0.00	19.50	1	512	0.20%
2020/11/24	12	19.26	12	19.38	19.35	0	535	0.00%
2020/11/16	8	18.58	8	18.41	18.35	0	487	0.00%
2020/11/12	1	17.60	39	18.10	18.20	-38	467	-8.12%
2020/11/03	1	17.40	1	17.55	17.40	0	290	0.00%
2020/10/30	0	0.00	0	17.45	16.65	0	278	0.00%
2020/10/20	3	18.15	30	18.21	18.00	-27	278	-9.71%
2020/10/19	35	17.95	8	18.01	18.05	27	293	9.20%
2020/10/14	0	0.00	1	17.15	17.15	-1	296	-0.34%
2020/09/17	0	0.00	1	16.85	16.95	-1	422	-0.24%
2020/09/15	2	16.65	0	0.00	16.60	2	421	0.48%
2020/08/17	0	0.00	1	17.15	17.15	-1	445	-0.22%
2020/08/14	0	0.00	3	16.67	16.80	-3	439	-0.68%
2020/08/13	0	0.00	2	16.45	16.40	-2	435	-0.46%
2020/08/12	0	0.00	1	15.95	16.00	-1	431	-0.23%
2020/08/06	0	0.00	1	16.20	16.15	-1	457	-0.22%
2020/07/28	0	0.00	1	16.15	15.60	-1	467	-0.21%
2020/07/27	1	16.25	0	0.00	16.25	1	464	0.22%
2020/07/24	4	16.71	0	0.00	16.55	4	464	0.86%
2020/07/23	31	17.72	0	0.00	17.10	31	464	6.67%
2020/07/22	10	17.45	5	17.80	17.80	5	442	1.13%
2020/07/21	0	0.00	3	16.85	16.85	-3	438	-0.68%
2020/07/17	9	16.60	9	16.35	16.35	0	440	0.00%
2020/07/13	0	0.00	1	16.80	16.70	-1	438	-0.23%
2020/07/10	2	16.70	0	0.00	16.70	2	437	0.46%
2020/07/08	0	0.00	2	17.40	17.40	-2	425	-0.47%
2020/07/07	1	16.90	0	0.00	16.90	1	409	0.24%
2020/07/03	1	17.00	0	0.00	17.00	1	401	0.25%
2020/07/02	6	17.20	0	0.00	17.20	6	397	1.51%
2020/07/01	2	18.20	12	17.79	17.55	-10	389	-2.57%
2020/06/30	20	17.10	10	16.75	17.70	10	331	3.02%
2020/06/09	1	15.70	1	15.70	15.65	0	325	0.00%
2020/06/01	0	0.00	1	15.40	15.65	-1	335	-0.30%
2020/05/29	1	16.85	0	0.00	15.75	1	344	0.29%
2020/05/26	1	14.80	0	0.00	15.10	1	269	0.37%
2020/05/22	8	15.31	8	15.03	14.80	0	261	0.00%
2020/05/19	0	0.00	1	14.80	14.80	-1	256	-0.39%
2020/05/18	0	0.00	1	14.95	14.80	-1	256	-0.39%
2020/05/14	9	15.61	8	15.75	15.15	1	254	0.39%
2020/05/05	3	15.18	5	14.91	14.90	-2	222	-0.90%
2020/05/04	2	15.03	0	0.00	15.05	2	221	0.90%
2020/03/26	0	0.00	1	11.95	11.95	-1	226	-0.44%
2020/03/17	0	0.00	3	12.65	11.80	-3	204	-1.47%
2020/03/13	0	0.00	1	14.10	13.80	-1	193	-0.52%
2020/03/12	0	0.00	5	15.65	15.10	-5	187	-2.67%
2020/03/11	8	17.09	3	16.98	16.00	5	181	2.76%
2020/03/04	17	16.96	17	17.11	16.70	0	167	0.00%
2020/03/03	6	16.37	6	16.73	17.05	0	151	0.00%
2020/02/25	0	0.00	3	16.10	16.35	-3	132	-2.26%
2020/02/20	3	17.00	0	0.00	16.80	3	134	2.23%
2020/02/11	1	16.40	0	0.00	16.45	1	137	0.73%
2020/01/03	0	0.00	10	19.00	19.05	-10	170	-5.88%
2019/12/26	19	20.51	9	20.22	20.00	10	168	5.92%
2019/12/25	13	19.47	10	19.48	20.05	3	148	2.02%
2019/12/18	4	19.48	5	19.34	19.30	-1	156	-0.64%
2019/12/17	1	18.85	0	0.00	18.95	1	162	0.62%
2019/12/16	0	0.00	1	18.75	18.80	-1	164	-0.61%
2019/12/11	0	0.00	3	18.80	18.85	-3	166	-1.81%
2019/11/13	0	0.00	1	18.70	18.85	-1	310	-0.32%
2019/11/12	5	18.70	0	0.00	18.80	5	311	1.61%
2019/11/07	5	19.05	0	0.00	18.95	5	308	1.62%
2019/10/28	0	0.00	1	20.00	20.00	-1	314	-0.32%
2019/10/22	5	20.97	0	0.00	20.55	5	318	1.57%
2019/10/21	2	20.80	0	0.00	20.70	2	311	0.64%
2019/09/26	0	0.00	2	21.00	20.90	-2	330	-0.61%
2019/09/23	1	21.50	2	21.78	21.45	-1	354	-0.28%
2019/09/20	11	21.55	11	21.65	21.80	0	350	0.00%
2019/09/10	0	0.00	7	20.74	20.90	-7	331	-2.11%
2019/09/06	3	21.70	1	21.75	21.70	2	329	0.61%
2019/09/05	0	0.00	1	21.80	21.65	-1	323	-0.31%
2019/09/04	1	21.60	0	0.00	21.60	1	321	0.31%
2019/09/03	4	21.88	3	21.88	21.95	1	318	0.31%
2019/09/02	8	22.20	7	22.29	22.45	1	311	0.32%
2019/08/30	35	21.97	32	22.00	22.40	3	296	1.01%
2019/08/29	53	20.77	58	20.91	21.05	-5	253	-1.97%
2019/08/28	4	20.10	4	20.23	20.10	0	229	0.00%
2019/08/07	5	19.20	0	0.00	19.30	5	257	1.95%
2019/07/24	0	0.00	2	20.75	20.75	-2	293	-0.68%
2019/07/23	5	20.78	3	20.43	20.40	2	306	0.65%
2019/07/17	0	0.00	2	20.70	20.65	-2	345	-0.58%
2019/07/16	0	0.00	1	20.85	20.80	-1	352	-0.28%
2019/07/09	1	20.30	0	0.00	20.40	1	511	0.20%
2019/07/05	1	21.05	65	20.98	20.95	-64	533	-12.00%
2019/07/04	1	20.95	0	0.00	20.90	1	547	0.18%
2019/07/03	2	20.75	2	20.95	20.85	0	572	0.00%
2019/07/02	71	20.90	6	21.12	21.20	65	604	10.76%
2019/06/27	0	0.00	1	20.05	20.20	-1	849	-0.12%
2019/06/26	0	0.00	1	20.00	20.20	-1	855	-0.12%
2019/06/20	0	0.00	3	19.92	20.20	-3	865	-0.35%
2019/06/14	0	0.00	1	19.75	19.55	-1	953	-0.10%
2019/06/10	0	0.00	1	19.50	19.40	-1	1,022	-0.10%
2019/06/03	0	0.00	1	19.10	19.20	-1	1,043	-0.10%
2019/05/30	0	0.00	4	19.20	19.45	-4	1,051	-0.38%
2019/05/21	1	19.90	0	0.00	20.05	1	1,146	0.09%
2019/05/13	0	0.00	1	20.00	19.95	-1	1,213	-0.08%
2019/05/08	0	0.00	1	21.75	21.60	-1	1,266	-0.08%
2019/04/25	0	0.00	1	24.50	24.80	-1	1,539	-0.06%
2019/04/18	2	25.33	3	25.47	25.05	-1	1,523	-0.07%
2019/04/17	3	26.10	5	25.95	26.00	-2	1,506	-0.13%
2019/04/16	5	25.80	0	0.00	26.75	5	1,469	0.34%
2019/04/15	0	0.00	4	25.39	25.05	-4	1,459	-0.27%
2019/04/12	2	24.78	0	0.00	24.40	2	1,424	0.14%
2019/04/11	0	0.00	2	24.40	24.20	-2	1,417	-0.14%
2019/04/09	0	0.00	2	24.48	24.65	-2	1,412	-0.14%
2019/04/08	3	26.23	6	25.56	25.10	-3	1,386	-0.22%
2019/04/03	0	0.00	22	25.96	25.55	-22	1,370	-1.61%
2019/04/02	20	24.70	30	24.95	24.75	-10	1,288	-0.78%
2019/04/01	17	22.84	22	23.68	23.40	-5	1,197	-0.42%
2019/03/25	2	21.95	5	22.10	21.85	-3	1,113	-0.27%
2019/03/22	3	22.53	1	22.75	22.45	2	1,114	0.18%
2019/03/21	0	0.00	1	23.60	23.35	-1	1,099	-0.09%
2019/03/20	17	23.07	4	22.93	22.85	13	1,074	1.21%
2019/03/19	2	23.13	0	0.00	22.90	2	1,073	0.19%
2019/03/18	18	22.50	20	22.63	23.45	-2	1,052	-0.19%
2019/03/15	0	0.00	1	21.30	21.40	-1	1,005	-0.10%
2019/03/12	5	21.11	0	0.00	21.00	5	1,125	0.44%
2019/03/07	7	21.32	0	0.00	21.25	7	1,142	0.61%
2019/03/05	0	21.85	0	0.00	21.85	0	1,194	0.00%
2019/03/04	3	22.13	24	21.90	22.30	-21	1,192	-1.76%
2019/02/27	3	21.45	3	21.60	21.40	0	1,171	0.00%
2019/02/26	4	22.15	2	22.65	21.85	2	1,186	0.17%
2019/02/25	30	22.00	0	0.00	21.85	30	1,165	2.57%
2019/02/21	1	22.35	1	22.00	22.05	0	1,162	0.00%
2019/02/20	6	21.71	8	21.75	22.05	-2	1,153	-0.17%
2019/02/19	0	0.00	15	21.78	21.50	-15	1,168	-1.28%
2019/02/15	15	21.22	2	21.10	20.85	13	1,281	1.01%
2019/02/14	7	22.08	1	21.70	21.70	6	1,256	0.48%
2019/02/13	3	21.75	3	21.85	21.75	0	1,245	0.00%
2019/02/12	4	22.60	3	22.27	22.05	1	1,227	0.08%
2019/01/28	10	23.18	6	23.01	23.10	4	1,119	0.36%
2019/01/25	24	21.15	20	20.96	21.70	4	959	0.42%
2019/01/24	6	19.98	0	0.00	20.00	6	842	0.71%
2019/01/22	0	0.00	3	19.45	19.80	-3	802	-0.37%
2019/01/15	0	0.00	4	19.45	19.15	-4	764	-0.52%
2019/01/11	11	18.61	0	0.00	18.60	11	739	1.49%
2019/01/10	1	18.80	0	0.00	18.75	1	736	0.14%
2019/01/07	1	20.10	4	20.11	19.80	-3	720	-0.42%
2019/01/04	10	18.65	0	0.00	19.45	10	684	1.46%
2019/01/03	1	19.50	2	19.35	19.10	-1	688	-0.15%
2019/01/02	0	0.00	10	19.55	19.15	-10	681	-1.47%
2018/12/26	2	19.65	3	19.20	18.55	-1	656	-0.15%
2018/12/25	10	18.69	1	18.60	18.95	9	633	1.42%
2018/12/24	0	0.00	0.3	19.25	19.25	-0.3	625	-0.05%
2018/12/19	1	18.55	0	0.00	18.20	1	682	0.15%
2018/12/11	1	19.60	1	19.60	19.30	0	638	0.00%
2018/12/10	10	20.10	6	19.33	19.60	4	626	0.64%
2018/12/07	3	19.70	5	19.85	20.30	-2	600	-0.33%
2018/12/06	1	19.70	1	18.75	18.85	0	577	0.00%
2018/12/05	1	19.85	4	20.00	20.25	-3	552	-0.54%
2018/12/04	2	18.65	0	0.00	18.60	2	476	0.42%
2018/12/03	1	18.55	1	18.40	18.20	0	462	0.00%
2018/11/30	0	0.00	2	18.30	18.10	-2	455	-0.44%
2018/11/28	3	17.20	1.1	17.57	18.30	1.9	399	0.48%
2018/11/23	0	0.00	1	17.10	16.90	-1	403	-0.25%
2018/11/20	2	16.78	1	16.70	16.60	1	396	0.25%
2018/11/19	0	0.00	1	16.30	16.30	-1	433	-0.23%
2018/11/16	0	0.00	1	16.20	16.50	-1	434	-0.23%
2018/11/15	4	17.31	1	17.10	16.55	3	395	0.76%
2018/10/11	1	14.85	3	14.85	14.85	-2	273	-0.73%
2018/10/01	3	17.70	0	0.00	17.65	3	254	1.18%
2018/09/04	8	18.45	0	0.00	18.30	8	184	4.34%
2018/09/03	0	0.00	7	18.90	18.30	-7	179	-3.90%
2018/08/31	17	18.75	10	18.70	18.70	7	172	4.07%
2018/07/26	0	0.00	5	17.08	17.15	-5	92	-5.38%
2018/06/28	0	0.00	5	17.95	17.95	-5	101	-4.92%
2018/06/27	10	18.00	0	0.00	18.00	10	101	9.89%
2018/06/22	0.1	17.90	0	0.00	18.00	0.1	98	0.10%
2018/05/07	4	17.53	4	17.63	17.70	0	102	0.00%
2018/03/14	0	18.70	0	0.00	18.70	0	148	0.00%
2018/01/16	10	20.75	0	0.00	20.50	10	156	6.39%
2018/01/15	1	21.30	0	0.00	20.75	1	153	0.65%
2018/01/08	0	0.00	1	20.15	20.15	-1	123	-0.81%
2018/01/05	3	20.10	2	20.40	20.30	1	118	0.85%
2018/01/02	0	0.00	2	19.00	19.00	-2	103	-1.93%