加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    88.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,916張
  • 產業
    上櫃 通信網路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0857588.1662588.1988.60-509,169-0.55% 大買/大賣/
2024/05/0718284.98475.586.2188.60-293.59,164-3.20% 大買/大賣/鉅額交易
2024/05/068880.9085.281.1980.602.89,2420.03%
2024/05/0333983.77345.785.0580.50-6.79,518-0.07% 大買/大賣/
2024/05/0223484.86239.185.1083.70-5.110,555-0.05% 大買/大賣/
2024/04/3076.382.7670.482.7482.10611,2240.05%
2024/04/2937886.80435.188.3883.20-57.111,375-0.50% 大買/大賣/
2024/04/2626784.67200.184.6185.8066.911,3890.59% 大買/大賣/
2024/04/2510578.49179.678.6378.00-74.611,416-0.65% 大買/大賣/
2024/04/24135.183.25108.783.9381.5026.411,5400.23% 大買/大賣/
2024/04/23257.184.53201.585.0079.3055.711,5780.48% 大買/大賣/
2024/04/229192.509892.6987.80-711,798-0.06%
2024/04/19496.50199.1097.50312,0980.02%
2024/04/1800.001100.00100.00-112,987-0.01%
2024/04/16194.8000.0093.50113,6930.01%
2024/04/1200.00299.0097.90-214,081-0.01%
2024/04/11495.7000.0096.70414,1140.03%
2024/04/101.496.242.496.1895.30-114,162-0.01%
2024/04/08196.101097.5098.10-914,174-0.06%
2024/04/0350496.90494.497.0696.609.614,1770.07% 大買/大賣/
2024/04/021,217.297.471,229.997.8095.80-12.714,012-0.09% 大買/大賣/
2024/04/0159993.9952293.0696.607713,6710.56% 大買/大賣/
2024/03/29868.687.56871.787.3287.90-3.113,559-0.02% 大買/大賣/
2024/03/2846383.25451.883.4182.9011.213,4240.08% 大買/大賣/
2024/03/271089.40788.1888.50313,3950.02%
2024/03/261284.3800.0084.901213,5370.09%
2024/03/25387.9000.0088.40313,5540.02%
2024/03/2200.00181.8082.00-113,578-0.01%
2024/03/21181.00182.6082.60013,7010.00%
2024/03/20580.08279.5079.50313,7610.02%
2024/03/1900.00684.1281.60-613,846-0.04%
2024/03/181281.35681.9284.00614,2890.04%
2024/03/15575.0000.0077.80514,6260.03%
2024/03/141075.2200.0075.601014,7760.07%
2024/03/131,202.180.961,432.681.2681.00-230.514,744-1.56% 大買/大賣/鉅額交易
2024/03/121,06079.831,85379.3980.00-79314,367-5.52% 大買/大賣/鉅額交易
2024/03/111,06772.802572.8072.801,04214,3227.28% 大買/鉅額交易
2024/03/0853067.2354367.3366.20-1314,442-0.09% 大買/大賣/
2024/03/0726566.84276.867.0767.10-11.814,646-0.08% 大買/大賣/
2024/03/0659369.83592.169.8468.600.914,7200.01% 大買/大賣/
2024/03/05217.369.02214.269.1368.503.114,6200.02% 大買/大賣/
2024/03/0447168.65474.568.7068.50-3.514,469-0.02% 大買/大賣/
2024/03/012,06468.952,020.569.0968.9043.514,2710.30% 大買/大賣/
2024/02/292,90865.052,925.565.2665.70-17.513,542-0.13% 大買/大賣/
2024/02/272,83961.322,791.760.6759.8047.313,2140.36% 大買/大賣/
2024/02/261,29658.971,320.958.8760.00-24.912,753-0.19% 大買/大賣/
2024/02/2320155.64196.555.8354.604.512,3870.04% 大買/大賣/
2024/02/221,41956.621,745.856.8156.00-326.812,270-2.66% 大買/大賣/鉅額交易
2024/02/2194154.18580.353.2755.50360.711,8343.05% 大買/大賣/鉅額交易
2024/02/2037052.31441.352.2150.50-71.311,621-0.61% 大買/大賣/
2024/02/191,538.953.311,868.153.2953.00-329.211,437-2.88% 大買/大賣/鉅額交易
2024/02/161,08950.95630.450.2652.00458.611,0304.16% 大買/大賣/鉅額交易
2024/02/1512346.1112946.2647.30-610,856-0.06% 大買/大賣/
2024/02/05121.543.31121.143.3543.000.410,7650.00% 大買/大賣/
2024/02/0254.144.6154.245.0443.55-0.110,6900.00%
2024/02/0131247.24310.347.3945.751.710,5760.02% 大買/大賣/
2024/01/3195.145.8491.345.8845.753.810,3820.04%
2024/01/3015646.66157.146.7545.50-1.110,289-0.01% 大買/大賣/
2024/01/2932747.19333.747.1147.90-6.710,118-0.07% 大買/大賣/
2024/01/2666346.5069846.6347.30-359,937-0.35% 大買/大賣/
2024/01/254,467.848.714,76548.8445.70-297.29,673-3.07% 大買/大賣/鉅額交易
2024/01/242,66346.782,25346.1748.404108,5184.81% 大買/大賣/鉅額交易
2024/01/2352042.9327942.1644.002417,7703.10% 大買/大賣/鉅額交易
2024/01/2217641.35174.341.4040.001.77,5800.02% 大買/大賣/
2024/01/1918040.28189.640.2940.20-9.67,443-0.13% 大買/大賣/
2024/01/1836841.07359.441.2839.908.67,3170.12% 大買/大賣/
2024/01/1718742.02183.242.1341.653.87,1000.05% 大買/大賣/
2024/01/1694541.901,229.941.8042.70-284.96,939-4.11% 大買/大賣/鉅額交易
2024/01/152,16741.721,84641.6642.153216,5604.89% 大買/大賣/鉅額交易
2024/01/123,07639.153,335.639.2838.35-259.66,158-4.22% 大買/大賣/鉅額交易
2024/01/111,140.636.81874.136.3338.10266.55,2605.07% 大買/大賣/鉅額交易
2024/01/101,00235.741,139.235.9134.65-137.24,908-2.79% 大買/大賣/鉅額交易
2024/01/09472.634.8534634.6536.80126.64,5552.78% 大買/大賣/鉅額交易
2024/01/0841435.07407.334.9834.656.74,3440.15% 大買/大賣/
2024/01/053132.973133.0133.1504,1450.00%
2024/01/049232.729232.8031.9004,1050.00%
2024/01/036231.836231.8232.5004,0720.00%
2024/01/023931.6039.331.6831.35-0.34,048-0.01%
2023/12/292032.6720.532.6231.85-0.54,050-0.01%
2023/12/288132.588232.5833.10-14,038-0.02%
2023/12/272933.0629.133.0032.85-0.13,9940.00%
2023/12/266133.586133.7232.8003,9760.00%
2023/12/2514434.3614434.4833.5003,9310.00% 大買/大賣/
2023/12/2224535.3124535.2535.0003,8540.00% 大買/大賣/
2023/12/2168234.8868134.9634.7513,7290.03% 大買/大賣/
2023/12/2012533.8012533.9734.3003,5490.00% 大買/大賣/
2023/12/1923032.9323132.8633.15-13,492-0.03% 大買/大賣/
2023/12/1848734.83517.534.8333.60-30.53,434-0.89% 大買/大賣/
2023/12/1518433.7317433.8233.60103,3380.30% 大買/大賣/
2023/12/1414334.4518434.6233.65-413,279-1.25% 大買/大賣/
2023/12/131,60834.831,566.334.8634.9041.73,2281.29% 大買/大賣/
2023/12/121,53333.561,76433.3834.65-2312,816-8.20% 大買/大賣/鉅額交易
2023/12/111,15530.8492330.6631.502322,4379.52% 大買/大賣/鉅額交易
2023/12/0815629.14166.229.0428.65-10.22,260-0.45% 大買/大賣/
2023/12/0717529.9919530.0729.50-202,243-0.89% 大買/大賣/
2023/12/06378.130.7638130.8030.60-2.92,210-0.13% 大買/大賣/
2023/12/05561.330.55531.130.6030.8530.22,1301.42% 大買/大賣/
2023/12/04970.130.68952.630.7930.0017.52,1010.83% 大買/大賣/
2023/12/0166328.57679.728.5229.70-16.71,758-0.95% 大買/大賣/
2023/11/3038926.72379.726.7327.009.31,5440.60% 大買/大賣/
2023/11/291225.081125.1324.8011,4750.07%
2023/11/283824.6728.624.6825.009.41,6980.56%
2023/11/271724.3015.224.4223.901.81,7460.10%
2023/11/2464.225.1563.225.2724.8511,7730.06%
2023/11/221224.451224.4724.4001,8160.00%
2023/11/212524.502424.5824.3011,8190.05%
2023/11/201424.821625.0324.80-21,819-0.11%
2023/11/173024.912924.9724.8511,8240.05%
2023/11/163224.773224.7824.6501,8280.00%
2023/11/151524.381624.3724.35-11,829-0.05%
2023/11/144224.1735.124.2324.256.91,8570.37%
2023/11/133923.993924.1123.7501,8830.00%
2023/11/10423.25423.2523.1001,9380.00%
2023/11/09722.86722.9922.8001,9880.00%
2023/11/08323.28323.3523.1502,0150.00%
2023/11/07623.48623.9723.4002,0440.00%
2023/11/06323.30323.4223.4002,0660.00%
2023/11/031923.381923.4323.4502,0630.00%
2023/11/022123.2321.423.3023.30-0.42,044-0.02%
2023/11/01222.032.222.4722.05-0.21,993-0.01%
2023/10/311222.2711.422.2621.900.61,9960.03%
2023/10/30422.90422.8022.7501,9940.00%
2023/10/27222.85222.7522.8502,0010.00%
2023/10/26222.40222.2522.2502,0040.00%
2023/10/25222.90222.8522.8002,0020.00%
2023/10/24321.93422.2322.60-12,001-0.05%
2023/10/23621.88521.8221.7511,9990.05%
2023/10/201021.9310.721.8421.90-0.71,998-0.03%
2023/10/197022.3010.222.3722.3059.91,9982.99%
2023/10/181122.3710.422.2321.950.61,9870.03%
2023/10/17823.038.323.1422.80-0.31,976-0.01%
2023/10/161423.791423.8223.4501,9670.00%
2023/10/13623.98623.8323.7001,9630.00%
2023/10/12423.84423.9823.9501,9590.00%
2023/10/113123.823123.8423.5501,9520.00%
2023/10/061925.221925.3525.1501,9330.00%
2023/10/052825.032824.8625.3001,9220.00%
2023/10/041023.409.523.6323.350.51,8970.03%
2023/10/03324.60324.6824.3001,8840.00%
2023/10/02624.83624.7924.8501,8790.00%
2023/09/28524.26524.3024.3001,8760.00%
2023/09/27424.134.324.1324.00-0.31,874-0.01%
2023/09/262024.302024.3724.3001,8730.00%
2023/09/251024.821024.8424.7001,8840.00%
2023/09/222024.3020.524.3324.45-0.51,885-0.02%
2023/09/213124.3930.424.4824.200.61,8740.03%
2023/09/206925.2269.325.2324.85-0.31,866-0.02%
2023/09/194726.204726.3125.9001,8210.00%
2023/09/18153.426.76153.626.6326.00-0.21,790-0.01% 大買/大賣/
2023/09/15157.126.90157.326.9925.75-0.21,725-0.01% 大買/大賣/
2023/09/149.326.31926.3226.700.31,6540.02%
2023/09/133226.143226.0825.9001,6350.00%
2023/09/125925.917125.9925.85-121,615-0.74%
2023/09/119427.2093.427.3126.550.71,5730.04%
2023/09/0815427.2415527.4327.00-11,524-0.07% 大買/大賣/
2023/09/0735128.16353.228.1528.30-2.21,458-0.15% 大買/大賣/
2023/09/0611226.9711526.9826.90-31,301-0.23% 大買/大賣/
2023/09/0572.126.376126.4426.5011.11,2410.89%
2023/09/0419925.97200.226.0226.15-1.21,202-0.10% 大買/大賣/
2023/09/0168826.7168226.8025.8061,1270.54% 大買/大賣/
2023/08/3118624.71187.224.7925.75-1.2903-0.13% 大買/大賣/
2023/08/3056.123.505623.4923.450.18250.01%
2023/08/2922023.17251.423.2823.00-31.3786-3.98% 大買/大賣/
2023/08/2811022.84109.822.8322.100.27160.03% 大買/大賣/
2023/08/251722.101722.2922.4006730.00%
2023/08/242621.962622.0321.6506630.00%
2023/08/231722.331922.1222.00-2653-0.31%
2023/08/223122.245322.0922.10-22646-3.40%
2023/08/214922.604822.7522.4016350.16%
2023/08/188522.748422.7422.5016250.16%
2023/08/177822.605522.6523.35236353.62%
2023/08/1617722.16176.322.2221.800.76370.11% 大買/大賣/
2023/08/151921.742021.7522.25-1564-0.18%
2023/08/1441.221.164121.2620.250.25120.04%
2023/08/111321.071321.1921.2504840.00%
2023/08/1014.120.771420.7920.550.14580.02%
2023/08/07120.15120.1520.1504450.00%
2023/08/04120.15120.1520.1504550.00%
2023/08/02319.70319.8519.7004650.00%
2023/07/3100.000.119.7619.35-0.1561-0.02%
2023/07/2800.00019.3019.1506020.00%
2023/07/2700.00119.0019.20-1711-0.14%
2023/07/2600.00018.7518.6507540.00%
2023/07/25018.700.318.7518.75-0.3753-0.04%
2023/07/24218.481.618.7118.600.47510.06%
2023/07/21119.150.819.2919.200.27450.03%
2023/07/18219.282.319.4619.05-0.3747-0.04%
2023/07/13219.101.519.2419.050.57540.06%
2023/07/1200.00019.3519.2507600.00%
2023/07/1100.00619.9819.95-6757-0.79%
2023/07/10120.70120.4520.7007520.00%
2023/07/0700.00020.8020.5507570.00%
2023/07/06020.7000.0021.0007540.00%
2023/07/05120.80120.8520.8007500.00%
2023/07/04620.96621.2421.0007460.00%
2023/07/039.221.173.221.2721.105.97400.80%
2023/06/300.720.58120.8520.45-0.3719-0.05%
2023/06/280.120.0000.0020.350.17120.02%
2023/06/2700.000.419.6819.35-0.4707-0.05%
2023/06/2600.000.120.0519.55-0.1708-0.02%
2023/06/2100.000.119.6519.65-0.1711-0.01%
2023/06/20119.450.419.5719.550.67130.09%
2023/06/1900.000.119.8019.55-0.1714-0.02%
2023/06/16219.501.719.6819.550.37140.04%
2023/06/1500.000.119.8519.90-0.1717-0.01%
2023/06/1300.00019.7019.6507150.00%
2023/06/12319.153.119.3219.30-0.1711-0.01%
2023/06/08119.451.519.5219.30-0.5717-0.07%
2023/06/07719.916.220.0419.850.87150.11%
2023/06/06220.00219.5519.5507160.00%
2023/06/05220.60220.6820.6007130.00%
2023/06/02220.75220.8020.8007130.00%
2023/05/2900.001020.3320.15-10697-1.43%
2023/05/26320.05320.2020.0006920.00%
2023/05/251320.50320.2820.20106881.45%
2023/05/24120.75120.8520.7506820.00%
2023/05/23921.44921.3421.1006770.00%
2023/05/221120.581120.5221.0506250.00%
2023/05/19219.50219.7019.5505780.00%
2023/05/18519.44519.4319.3505740.00%
2023/05/16419.34419.4619.2005730.00%
2023/05/15119.60119.7018.8505780.00%
2023/05/12719.44719.5819.5505740.00%
2023/05/11719.44719.2819.1005690.00%
2023/05/101819.921820.0819.8505580.00%
2023/05/09820.61820.4920.1505470.00%
2023/05/081521.211521.2321.3005320.00%
2023/05/0512921.7212921.7421.4505070.00% 大買/大賣/
2023/05/043421.093521.1621.00-1426-0.23%
2023/05/031320.301320.0520.7003820.00%
2023/05/021218.961118.6419.9512740.36%
2023/04/24018.4500.0018.3502260.00%
2023/04/18318.83318.8018.8002210.00%
2023/04/171118.651118.6318.8002140.00%
2023/04/13018.2500.0018.2502030.00%
2023/04/12218.68218.7818.4002030.00%
2023/04/06017.6500.0017.9001920.00%
2023/03/31317.67317.6717.6001940.00%
2023/03/30017.9500.0017.4001900.00%
2023/03/23018.3000.0018.0501820.00%
2023/03/20517.25517.3017.3501750.00%
2023/03/16217.80217.9317.6501710.00%
2023/03/15118.40118.5018.1001700.00%
2023/03/14118.10118.0018.1001690.00%
2023/03/13717.92717.7818.1001700.00%
2023/03/10118.45118.5518.4501610.00%
2023/03/08219.18218.8318.9501590.00%
2023/03/07118.50118.6018.7501570.00%
2023/03/06118.65118.7518.6501530.00%
2023/02/13317.72317.7217.5001400.00%
2023/02/01517.10517.1017.0001730.00%
2023/01/12216.40216.4516.5001760.00%
2023/01/11117.00117.2516.9001750.00%
2022/12/3000.000.816.1015.80-0.8172-0.48%
2022/12/27116.300.616.4816.250.41710.22%
2022/12/26116.351.516.4616.20-0.5171-0.27%
2022/12/231316.6512.616.4816.500.41710.26%
2022/12/22115.800.915.8215.800.11680.06%
2022/12/21115.701.415.8015.60-0.4169-0.21%
2022/12/20915.649.315.8415.45-0.3170-0.20%
2022/12/19316.172.916.3716.100.11690.08%
2022/12/16516.354.716.5116.250.31700.16%
2022/12/15116.651.216.7516.65-0.2167-0.15%
2022/12/14116.650.116.7616.650.91670.53%
2022/12/13116.401.816.5016.40-0.8166-0.45%
2022/12/12316.372.416.5516.400.61670.37%
2022/12/0900.000.316.8016.60-0.3167-0.17%
2022/12/08316.622.616.7616.600.41690.23%
2022/12/0700.00116.8916.65-1168-0.57%
2022/12/06117.20017.4517.0011680.59%
2022/11/29317.32317.4317.2002370.00%
2022/11/24116.95117.0016.9502940.00%
2022/11/18416.95416.8316.7002900.00%
2022/11/17216.30216.3516.3002840.00%
2022/11/08316.573.416.2416.10-0.4279-0.13%
2022/11/071816.831816.7216.7502660.00%
2022/10/28514.71514.8314.750253-0.01%
2022/10/27314.87315.0114.9002530.00%
2022/10/26114.900.915.0114.900.12520.04%
2022/10/251714.8816.814.9914.950.22530.09%
2022/10/241015.271015.3515.3002480.00%
2022/10/21215.002.715.1215.00-0.7246-0.30%
2022/10/20415.083.315.1715.100.72480.30%
2022/10/19615.426.815.5215.40-0.8247-0.31%
2022/10/18215.501.215.6015.500.82500.33%
2022/10/17915.539.715.6515.55-0.7249-0.27%
2022/10/14116.251.116.3716.20-0.1248-0.05%
2022/10/13915.958.316.1315.900.72500.26%
2022/10/12116.15116.3116.3502480.00%
2022/10/11416.084.516.2916.10-0.5247-0.21%
2022/10/07216.531.616.6816.600.42460.17%
2022/10/0600.000.716.7516.65-0.7247-0.27%
2022/10/05216.551.816.6816.600.22500.06%
2022/10/04216.531.516.6916.550.52520.20%
2022/10/03116.250.816.4016.250.22680.07%
2022/09/30715.807.115.8816.20-0.1271-0.03%
2022/09/29316.133.416.3216.20-0.4275-0.16%
2022/09/28616.186.116.2916.05-0.1277-0.02%
2022/09/27416.353.416.4916.600.62770.23%
2022/09/261416.5014.916.6416.45-0.9277-0.33%
2022/09/23316.922.317.1016.850.72770.25%
2022/09/22516.985.617.1217.00-0.6276-0.22%
2022/09/21117.100.417.2617.050.62760.21%
2022/09/2000.000.317.4017.25-0.3275-0.12%
2022/09/19117.151.217.3817.10-0.2275-0.07%
2022/09/16217.251.217.4217.400.82750.30%
2022/09/1500.000.917.5117.40-0.9276-0.32%
2022/09/14516.944.717.0317.150.32760.10%
2022/09/13117.101.317.2917.05-0.3276-0.12%
2022/09/12317.072.617.1917.050.42770.16%
2022/09/08817.068.417.1517.10-0.4271-0.16%
2022/09/07117.00117.3317.0002700.00%
2022/09/06418.043.517.7517.550.52670.19%
2022/09/0516.119.5915.919.7618.550.22580.06%
2022/09/02519.15519.2519.5002040.00%
2022/09/0100.000.117.6517.75-0.1141-0.09%
2022/08/30117.450.817.5917.400.21500.10%
2022/08/29117.400.917.5317.400.11500.06%
2022/08/26017.75017.7017.6001510.00%
2022/08/2500.00017.6517.600148-0.02%
2022/08/24217.331.917.4417.300.11490.06%
2022/08/2300.000.317.4817.20-0.3149-0.20%
2022/08/1900.000.217.6017.45-0.2149-0.15%
2022/08/18117.450.417.5217.300.61500.42%
2022/08/1700.00117.5817.40-1155-0.63%
2022/08/161.217.42117.6517.350.21610.11%
2022/08/15217.831.518.1117.650.51920.28%
2022/08/1100.000.517.8117.70-0.5190-0.24%
2022/08/10117.850.117.9517.800.91900.45%
2022/08/08118.101.118.1818.00-0.1186-0.07%
2022/08/05417.384.417.4317.55-0.4174-0.24%
2022/08/04116.700.516.8016.750.51710.32%
2022/08/03216.732.116.8316.70-0.1175-0.07%
2022/08/02316.683.216.8216.75-0.2177-0.10%
2022/08/01216.931.716.9716.800.31790.19%
2022/07/26017.4000.0016.7501750.00%
2022/07/25317.05316.7516.7001730.00%
2022/07/11217.10216.2516.0001800.00%
2022/07/06115.45115.3015.3001700.00%
2022/07/05116.25116.3015.9501750.01%
2022/07/010.116.8500.0015.850.11850.05%
2022/06/29116.90117.0017.0002700.00%
2022/06/24117.05217.1016.90-1319-0.31%
2022/06/23116.80116.4516.7003890.00%
2022/06/130.118.4500.0018.000.13930.03%
2022/06/01118.40718.3418.50-6392-1.53%
2022/05/25117.80517.9217.80-4391-1.02%
2022/05/231818.661418.3519.0043801.05%
2022/05/190.117.4000.0017.200.13510.01%
2022/05/181.117.11117.1517.350.13520.03%
2022/05/12116.75116.3516.7003510.00%
2022/05/1000.00017.2517.2003450.00%
2022/05/09217.70217.2517.4503430.00%
2022/04/12119.30119.5018.9003670.00%
2022/04/08219.9000.0020.0523520.57%
2022/04/07419.9000.0019.9043521.14%
2022/04/06120.65120.7520.3003510.00%
2022/04/011521.311721.6321.20-2339-0.59%
2022/03/31021.2300.0020.0002700.00%
2022/03/29720.76420.7121.3032541.18%
2022/03/28420.252120.6521.65-17225-7.54%
2022/03/251619.66119.1519.70151569.61%
2022/03/15117.70117.3017.4001740.00%
2022/03/10018.3000.0017.8001760.00%
2022/03/01118.60118.7518.7001880.00%
2022/01/26118.50118.7018.6003510.00%
2022/01/20120.10120.1519.9503690.00%
2021/12/29123.15123.3523.2003670.00%
2021/12/2700.00123.1523.20-1363-0.28%
2021/12/21122.55122.7522.7003620.00%
2021/12/1700.00222.7522.80-2369-0.54%
2021/12/16123.20123.4023.5003740.00%
2021/12/15123.80123.3023.6003710.00%
2021/12/14123.10123.3522.8003670.00%
2021/12/0900.00122.8522.40-1357-0.28%
2021/12/08122.60122.6522.3503570.00%
2021/12/07622.5800.0022.4563541.69%
2021/12/02622.15122.0022.0053551.40%
2021/11/30123.10123.1522.7503530.00%
2021/11/26622.4500.0022.4063491.72%
2021/11/25123.05122.9522.9503490.00%
2021/11/23322.87123.3522.7023470.57%
2021/11/22423.03223.3323.2023450.58%
2021/11/17124.15124.4523.9003360.00%
2021/11/16424.83425.2524.2003310.00%
2021/11/12223.40223.4523.2003090.00%
2021/11/1100.00124.2023.85-1305-0.33%
2021/11/08724.11124.1024.2563061.96%
2021/11/052425.494925.3524.80-25299-8.35%
2021/11/043324.36924.1524.85242499.62%
2021/11/03122.30122.6522.6002310.00%
2021/11/02422.70223.3522.2522300.87%
2021/10/28322.77122.7522.7522300.87%
2021/10/27222.23522.4322.85-3217-1.38%
2021/10/25220.5000.0020.6022120.94%
2021/10/22219.85219.9020.1502220.00%
2021/10/19120.05120.2520.2002520.00%
2021/10/081120.681120.5520.5503140.00%
2021/10/07620.94620.3020.9503280.00%
2021/09/30121.7500.0022.3013880.26%
2021/09/2800.00222.0022.05-2488-0.41%
2021/09/2700.00222.2522.30-2629-0.32%
2021/09/2300.00122.4522.60-1671-0.15%
2021/09/17121.25120.9021.2506750.00%
2021/09/07120.85121.3521.3007200.00%
2021/08/3000.000.522.8022.80-0.5808-0.06%
2021/08/27622.55522.6022.8018350.12%
2021/08/2600.00022.8522.7508360.00%
2021/08/2500.001.122.7322.85-1.1846-0.13%
2021/08/241.221.640.421.7421.850.88500.10%
2021/08/230.421.060.321.0021.500.18560.01%
2021/08/20020.70120.9220.95-1865-0.11%
2021/08/19120.600.721.1520.550.38680.04%
2021/08/184.121.761420.9121.55-9.9874-1.13%
2021/08/1700.000.521.4520.70-0.5879-0.05%
2021/08/16121.400.821.9021.250.28830.02%
2021/08/135.222.210.322.0121.804.98870.56%
2021/08/12122.8500.0023.3018870.11%
2021/08/1100.000.423.1222.80-0.4895-0.04%
2021/08/100.223.4500.0023.800.29040.02%
2021/08/09723.666.623.5723.600.49290.04%
2021/08/060.124.65025.0524.6509390.00%
2021/08/051125.261125.0024.6509630.00%
2021/08/04024.75025.3525.2009910.00%
2021/08/03024.6000.0025.0001,0330.00%
2021/08/02024.2500.0024.6001,0530.00%
2021/07/30024.620.124.5524.35-0.11,076-0.01%
2021/07/29125.00024.9024.9011,0900.09%
2021/07/28624.835.425.0824.900.71,1120.06%
2021/07/27226.1000.0025.8521,1680.17%
2021/07/26226.87327.0526.60-11,222-0.08%
2021/07/23825.757.525.9125.900.51,3370.04%
2021/07/2100.000.626.5026.00-0.61,582-0.03%
2021/07/20226.830.827.0226.651.21,5980.07%
2021/07/19127.65127.8027.7001,6220.00%
2021/07/161.127.882.327.9127.50-1.31,657-0.08%
2021/07/155.127.93528.3927.450.11,6800.01%
2021/07/141.926.97127.0027.350.91,6890.05%
2021/07/13227.65228.0327.0001,7660.00%
2021/07/12127.53127.6527.4501,8520.00%
2021/07/09127.2500.0026.9511,8970.05%
2021/07/0800.00127.8027.50-11,993-0.05%
2021/07/07928.461428.7627.55-52,179-0.23%
2021/07/061528.62728.8628.5582,2350.36%
2021/07/053029.922729.9929.5532,2460.13%
2021/07/024628.505728.9929.20-112,202-0.50%
2021/07/012327.021126.8127.60122,0990.57%
2021/06/3000.00125.1025.10-12,102-0.05%
2021/06/2500.000.127.1526.65-0.12,5220.00%
2021/06/24526.85526.7426.5502,5380.00%
2021/06/22126.0000.0026.0012,5450.04%
2021/06/21026.00026.7226.4002,5560.00%
2021/06/18026.55027.3427.0002,5860.00%
2021/06/1700.00226.7026.60-22,636-0.08%
2021/06/16126.00226.2026.05-12,749-0.04%
2021/06/152.126.57126.6526.501.12,8500.04%
2021/06/11226.20126.4526.1013,1620.03%
2021/06/10127.40928.0127.05-83,203-0.25%
2021/06/09927.82327.6027.3063,1960.19%
2021/06/0800.00726.9926.75-73,185-0.22%
2021/06/07127.00826.9626.85-73,189-0.22%
2021/06/042427.51827.5527.60163,1750.50%
2021/06/0200.002.126.7925.95-2.13,157-0.07%
2021/06/01226.9000.0026.6023,1540.06%
2021/05/3100.00125.9025.85-13,153-0.03%
2021/05/28625.5300.0025.8063,1550.19%
2021/05/2600.00125.6525.05-13,160-0.03%
2021/05/25125.4500.0025.0513,1620.03%
2021/05/2400.00123.9524.45-13,164-0.03%
2021/05/21224.05124.0024.0013,1720.03%
2021/05/20023.0500.0023.0503,1800.00%
2021/05/19123.55123.4523.3003,1890.00%
2021/05/180.322.17022.8022.850.33,1990.01%
2021/05/17122.40321.5320.80-23,193-0.06%
2021/05/14223.53223.8822.9003,1680.00%
2021/05/13124.15423.1023.05-33,152-0.10%
2021/05/12723.16423.5422.9033,1310.10%
2021/05/11425.99225.4525.1023,1020.06%
2021/05/071328.39328.4429.05103,0470.33%
2021/05/06128.25127.6027.6003,0350.00%
2021/05/05127.85228.6328.25-13,023-0.03%
2021/05/04627.90328.5027.9533,0090.10%
2021/05/03930.84831.0830.0012,9670.03%
2021/04/2910433.2239.133.8732.9064.92,9392.21% 大買/
2021/04/2829.132.8832.333.2734.55-3.22,896-0.11%
2021/04/271831.631831.6431.4502,9100.00%
2021/04/22129.4000.0029.0512,8080.04%
2021/04/196032.326632.8731.90-62,716-0.22%
2021/04/162731.452131.4232.0062,6310.23%
2021/04/15630.331030.4729.70-42,539-0.16%
2021/04/1410429.74101.129.6630.302.92,4910.12% 大買/大賣/
2021/04/1346.130.216130.6129.50-14.92,434-0.61%
2021/04/122728.562128.4328.5562,3310.26%
2021/04/09127.30326.9727.20-22,272-0.09%
2021/04/08426.78226.8826.7022,2450.09%
2021/04/07227.28127.8027.0012,2320.04%
2021/04/061426.301126.4326.4532,2810.13%
2021/04/019128.248028.3526.55112,2590.49%
2021/03/312326.862526.8927.65-21,970-0.10%
2021/03/30125.70124.9025.1501,8450.00%
2021/03/29824.89824.8924.9001,8170.00%
2021/03/24124.5500.0024.3511,7780.06%
2021/03/23224.78224.8824.7501,7630.00%
2021/03/221726.112726.1825.60-101,731-0.58%
2021/03/194825.785725.6526.10-91,668-0.54%
2021/03/184124.642124.7024.60201,5511.29%
2021/03/171,52724.861,541.324.8624.90-14.31,447-0.99% 大買/大賣/
2021/03/16522.15522.2022.6501,1310.00%
2021/03/1500.00021.7521.5501,0820.00%
2021/03/12521.52521.4121.5501,0720.00%
2021/03/11020.7000.0021.3001,0560.00%
2021/03/02121.95122.0521.0501,0460.00%
2021/02/22122.205.122.1922.25-4.11,049-0.39%
2021/02/1900.00122.1022.10-11,038-0.10%
2021/02/0100.00319.5019.60-31,201-0.25%
2021/01/28320.05420.1520.10-11,193-0.08%
2021/01/27221.05221.1520.4001,1810.00%
2021/01/25121.35221.3821.30-11,169-0.09%
2021/01/22420.630.120.8920.453.91,1450.34%
2021/01/2112.121.6813.521.7821.65-1.41,115-0.13%
2021/01/206723.306823.1523.30-11,032-0.10%
2021/01/196.120.87520.6421.201.18410.12%
2021/01/1500.00219.9019.10-2802-0.25%
2021/01/14120.35120.4520.0508020.00%
2021/01/12019.6500.0019.3508070.00%
2021/01/0600.001021.6021.05-10798-1.25%
2021/01/05522.901523.3223.35-10751-1.33%
2021/01/041320.99321.1821.25106601.51%
2020/12/31020.10121.0021.00-1643-0.16%
2020/12/301020.73521.0020.8056330.79%
2020/12/29921.0400.0021.2096131.47%
2020/12/2800.000.118.6519.80-0.1524-0.02%
2020/12/25018.05018.6618.3005040.00%
2020/12/230.117.8500.0018.250.15020.02%
2020/12/2100.000.118.4518.35-0.1521-0.01%
2020/12/1800.00018.3518.550522-0.01%
2020/12/1000.00019.0518.9005160.00%
2020/12/09018.5500.0018.9005150.00%
2020/12/0700.00019.6019.3005200.00%
2020/12/04019.1000.0019.5005150.00%
2020/12/0200.001119.0019.15-11518-2.12%
2020/11/3000.001119.1518.95-11530-2.07%
2020/11/2700.00119.1519.10-1539-0.19%
2020/11/2500.00419.1519.15-4547-0.73%
2020/11/241418.86419.3519.35105351.87%
2020/11/121018.45518.2018.2054671.07%
2020/10/1600.00817.1217.40-8297-2.69%
2020/10/05116.0000.0016.0513060.33%
2020/09/28115.7000.0015.7513300.30%
2020/09/25116.0500.0015.5513360.30%
2020/09/15116.4500.0016.6014210.24%
2020/09/11116.7000.0016.3514190.24%
2020/09/08117.2500.0017.3014030.25%
2020/09/04317.5000.0017.8533890.77%
2020/09/031217.4300.0017.40123763.18%
2020/07/020.117.5500.0017.200.13970.01%
2020/07/011018.381017.6917.5503890.00%
2020/06/0100.00215.5515.65-2335-0.60%
2020/05/2940017.0340017.0515.7503440.00% 大買/大賣/
2020/05/1900.00114.7514.80-1256-0.39%
2020/03/3000.000.312.4012.10-0.3227-0.13%
2020/03/2500.001211.8011.70-12224-5.34%
2020/03/1900.002510.5510.55-25216-11.53%
2020/03/1800.002011.9811.70-20205-9.71%
2020/03/1600.003013.3813.00-30196-15.24%
2020/03/0300.00516.2317.05-5151-3.29%
2020/03/02716.2000.0015.8071444.83%
2019/11/1900.00218.6518.80-2310-0.64%
2019/11/0800.00519.0019.10-5309-1.62%
2019/10/24120.30119.9019.9503240.00%
2019/09/20221.6500.0021.8023500.57%
2019/08/301122.4000.0022.40112963.71%
2019/07/2400.00820.6020.75-8293-2.72%
2019/06/2000.00220.0020.20-2865-0.23%
2019/06/1100.00219.1319.15-21,023-0.20%
2019/05/20219.3500.0019.2021,1510.17%
2019/05/1300.006119.8519.95-611,213-5.03%
2019/05/0800.0015021.6821.60-1501,266-11.84% 大賣/鉅額交易
2019/04/24324.5000.0024.4031,5390.19%
2019/04/23124.90124.6524.6501,5510.00%
2019/04/1900.009025.2225.15-901,534-5.86%
2019/04/18126.20525.2025.05-41,523-0.26%
2019/04/171726.061726.0026.0001,5060.00%
2019/04/1600.001625.0726.75-161,469-1.09%
2019/04/151625.25225.5025.05141,4590.96%
2019/04/122024.752024.6424.4001,4240.00%
2019/04/10224.7000.0024.6021,4210.14%
2019/04/0800.00225.1025.10-21,386-0.14%
2019/04/03625.511325.9325.55-71,370-0.51%
2019/04/0235024.793524.5024.753151,28824.45% 大買/鉅額交易
2019/04/01422.80523.5823.40-11,197-0.08%
2019/03/19123.10223.6022.90-11,073-0.09%
2019/03/18223.001023.5023.45-81,052-0.76%
2019/03/11121.2500.0021.2511,1350.09%
2019/03/0700.00222.2021.25-21,142-0.18%
2019/03/06122.0000.0021.9511,1870.08%
2019/03/0500.00222.1021.85-21,194-0.17%
2019/03/04621.95122.2022.3051,1920.42%
2019/02/2700.00221.6021.40-21,171-0.17%
2019/02/26122.0000.0021.8511,1860.08%
2019/02/20221.8000.0022.0521,1530.17%
2019/02/19121.7000.0021.5011,1680.09%
2019/02/18121.2000.0021.3011,2530.08%
2019/02/13721.85722.1021.7501,2450.00%
2019/02/12422.23422.5022.0501,2270.00%
2019/02/116123.2900.0022.85611,2055.06%
2019/01/30222.85222.6522.8001,1820.00%
2019/01/284223.183222.9123.10101,1190.89%
2019/01/07120.10420.0319.80-3720-0.42%
2018/12/12319.8000.0019.4536490.46%
2018/12/05218.75219.4520.2505520.00%
2018/11/29118.40118.3518.5004470.00%
2018/11/20516.76516.1016.6003960.00%
2018/10/1100.00115.0014.85-1273-0.36%
2018/10/0500.00316.8016.80-3263-1.14%
2018/10/02417.7400.0017.9042581.55%
2018/10/01217.40217.9517.6502540.00%
2018/09/0300.00218.5018.30-2179-1.11%
2018/08/3100.001018.7018.70-10172-5.81%
2018/08/28117.7000.0017.7011520.66%
2018/08/24118.9000.0018.3511350.74%
2018/06/2900.00017.8017.9001010.00%
2018/04/2000.00417.2017.40-496-4.16%
2018/04/1900.00217.3017.20-2107-1.86%
2018/01/04119.3500.0019.6011060.94%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音