新復興 (4909)-元大-士林券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
7,563張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	83.69	88.60	-8	9,164	-0.09%
2024/05/06	2	80.30	3	80.43	80.60	-1	9,242	-0.01%
2024/05/03	11	82.74	2	88.50	80.50	9	9,518	0.09%
2024/05/02	10	84.32	4	85.40	83.70	6	10,555	0.06%
2024/04/29	3	88.03	11	88.78	83.20	-8	11,375	-0.07%
2024/04/26	11	84.27	17	85.22	85.80	-6	11,389	-0.05%
2024/04/25	7	78.61	0	0.00	78.00	7	11,416	0.06%
2024/04/24	2	83.75	0	0.00	81.50	2	11,540	0.02%
2024/04/23	7	80.44	0.2	80.80	79.30	6.8	11,578	0.06%
2024/04/22	0	0.00	3	87.97	87.80	-3	11,798	-0.03%
2024/04/19	0	0.00	2	97.00	97.50	-2	12,098	-0.02%
2024/04/03	1	96.20	2	96.20	96.60	-1	14,177	-0.01%
2024/04/02	4	97.20	3	98.00	95.80	1	14,012	0.01%
2024/04/01	1	96.00	0	0.00	96.60	1	13,671	0.01%
2024/03/29	2	86.45	2.2	87.07	87.90	-0.2	13,559	0.00%
2024/03/28	2	81.50	0	0.00	82.90	2	13,424	0.01%
2024/03/26	0	0.00	2	84.00	84.90	-2	13,537	-0.01%
2024/03/22	0	0.00	1	82.00	82.00	-1	13,578	-0.01%
2024/03/21	2.2	83.02	1	82.00	82.60	1.2	13,701	0.01%
2024/03/20	1	79.20	1	80.50	79.50	0	13,761	0.00%
2024/03/18	0	0.00	4	83.25	84.00	-4	14,289	-0.03%
2024/03/15	0	0.00	0.3	75.77	77.80	-0.3	14,626	0.00%
2024/03/14	1	77.00	4.1	79.55	75.60	-3.1	14,776	-0.02%
2024/03/13	8	82.36	17	80.31	81.00	-9	14,744	-0.06%
2024/03/12	3	78.03	0	80.00	80.00	3	14,367	0.02%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	0	0.00	3	66.43	66.20	-3	14,442	-0.02%
2024/03/07	1	66.70	0	0.00	67.10	1	14,646	0.01%
2024/03/06	8	69.69	4	69.58	68.60	4	14,720	0.03%
2024/03/05	8	69.15	20.1	68.80	68.50	-12.1	14,620	-0.08%
2024/03/04	21	68.62	22	69.35	68.50	-1	14,469	-0.01%
2024/03/01	32	69.34	26.1	69.03	68.90	5.9	14,271	0.04%
2024/02/29	4	63.15	16.5	65.36	65.70	-12.5	13,542	-0.09%
2024/02/27	15.5	60.21	6	59.38	59.80	9.5	13,214	0.07%
2024/02/26	10	57.32	17	59.03	60.00	-7	12,753	-0.06%
2024/02/23	4	54.73	1	56.00	54.60	3	12,387	0.02%
2024/02/22	17	55.97	7	55.50	56.00	10	12,270	0.08%
2024/02/21	4	52.35	16	53.03	55.50	-12	11,834	-0.10%
2024/02/20	12	50.93	12	50.82	50.50	0	11,621	0.00%
2024/02/19	15	53.13	25.1	52.80	53.00	-10.1	11,437	-0.09%
2024/02/16	6	50.55	18.5	51.71	52.00	-12.5	11,030	-0.11%
2024/02/15	2	46.33	6.3	46.47	47.30	-4.3	10,856	-0.04%
2024/02/05	5	43.21	3	43.75	43.00	2	10,765	0.02%
2024/02/02	2	43.55	1	45.20	43.55	1	10,690	0.01%
2024/02/01	14	47.29	5	46.96	45.75	9	10,576	0.09%
2024/01/31	3	46.07	2.1	45.55	45.75	0.9	10,382	0.01%
2024/01/30	5	46.50	7	46.93	45.50	-2	10,289	-0.02%
2024/01/29	11	47.38	12	46.62	47.90	-1	10,118	-0.01%
2024/01/26	13	46.02	14	46.63	47.30	-1	9,937	-0.01%
2024/01/25	63	48.01	22	48.90	45.70	41	9,673	0.42%
2024/01/24	22	46.07	22	46.49	48.40	0	8,518	0.00%
2024/01/23	3	40.87	1	44.00	44.00	2	7,770	0.03%
2024/01/22	8	40.85	7	41.46	40.00	1	7,580	0.01%
2024/01/19	10	40.28	10	40.41	40.20	0	7,443	0.00%
2024/01/18	16	40.63	6	40.30	39.90	10	7,317	0.14%
2024/01/17	8	41.69	22.3	41.76	41.65	-14.3	7,100	-0.20%
2024/01/16	29	41.81	16	42.21	42.70	13	6,939	0.19%
2024/01/15	12	39.44	16	40.81	42.15	-4	6,560	-0.06%
2024/01/12	95	38.66	81	38.68	38.35	14	6,158	0.23%
2024/01/11	10	36.03	9	36.97	38.10	1	5,260	0.02%
2024/01/10	11	35.53	12	35.04	34.65	-1	4,908	-0.02%
2024/01/09	1	33.35	5	33.66	36.80	-4	4,555	-0.09%
2024/01/08	4	35.15	1	33.90	34.65	3	4,344	0.07%
2024/01/05	0	0.00	1	32.55	33.15	-1	4,145	-0.02%
2024/01/04	1	32.10	0	0.00	31.90	1	4,105	0.02%
2023/12/25	1	33.55	0	0.00	33.50	1	3,931	0.03%
2023/12/22	1	34.50	1	35.75	35.00	0	3,854	0.00%
2023/12/21	0	0.00	1	35.45	34.75	-1	3,729	-0.03%
2023/12/20	2	34.18	4	34.30	34.30	-2	3,549	-0.06%
2023/12/19	2	32.43	2	32.45	33.15	0	3,492	0.00%
2023/12/18	3	34.73	1	33.90	33.60	2	3,434	0.06%
2023/12/14	1	34.60	0	0.00	33.65	1	3,279	0.03%
2023/12/13	4	34.79	2	35.60	34.90	2	3,228	0.06%
2023/12/12	3	33.10	28	34.00	34.65	-25	2,816	-0.89%
2023/12/11	0	0.00	7	31.48	31.50	-7	2,437	-0.29%
2023/12/08	4	28.85	3	29.35	28.65	1	2,260	0.04%
2023/12/07	1	30.40	1	29.40	29.50	0	2,243	0.00%
2023/12/06	5	30.39	9	30.91	30.60	-4	2,210	-0.18%
2023/12/05	21.1	30.85	4	31.00	30.85	17.1	2,130	0.80%
2023/12/04	24	30.64	37	30.39	30.00	-13	2,101	-0.62%
2023/12/01	2	28.60	2	29.05	29.70	0	1,758	0.00%
2023/11/30	1	25.45	6	25.51	27.00	-5	1,544	-0.32%
2023/11/29	0	0.00	1	25.00	24.80	-1	1,475	-0.07%
2023/11/28	4	24.05	0	0.00	25.00	4	1,698	0.24%
2023/11/24	5	25.16	0	0.00	24.85	5	1,773	0.28%
2023/11/22	1	24.40	0	0.00	24.40	1	1,816	0.06%
2023/11/09	0	0.00	2	22.95	22.80	-2	1,988	-0.10%
2023/11/07	2	23.63	0	0.00	23.40	2	2,044	0.10%
2023/11/03	0.5	23.40	0	0.00	23.45	0.5	2,063	0.02%
2023/11/02	1	23.80	8	23.10	23.30	-7	2,044	-0.34%
2023/10/30	8	22.80	0	0.00	22.75	8	1,994	0.40%
2023/10/25	1.1	22.90	0	0.00	22.80	1.1	2,002	0.05%
2023/10/23	1	21.95	0	0.00	21.75	1	1,999	0.05%
2023/10/19	1	22.20	0	0.00	22.30	1	1,998	0.05%
2023/10/04	5	23.55	0	0.00	23.35	5	1,897	0.26%
2023/10/03	2	24.55	0	0.00	24.30	2	1,884	0.11%
2023/10/02	1	24.70	0	0.00	24.85	1	1,879	0.05%
2023/09/21	1	24.45	0	0.00	24.20	1	1,874	0.05%
2023/09/15	10	27.13	11	26.70	25.75	-1	1,725	-0.06%
2023/09/14	2	26.60	1	26.45	26.70	1	1,654	0.06%
2023/09/12	0	0.00	1	26.30	25.85	-1	1,615	-0.06%
2023/09/11	0	0.00	3	26.55	26.55	-3	1,573	-0.19%
2023/09/06	0	0.00	2	26.88	26.90	-2	1,301	-0.15%
2023/09/01	4	26.78	6	26.77	25.80	-2	1,127	-0.18%
2023/08/31	14	24.88	1	25.75	25.75	13	903	1.44%
2023/08/30	1	22.95	0	0.00	23.45	1	825	0.12%
2023/08/29	3	23.05	0	0.00	23.00	3	786	0.38%
2023/08/28	1	23.15	0	0.00	22.10	1	716	0.14%
2023/08/24	0	0.00	1	21.65	21.65	-1	663	-0.15%
2023/08/21	1	22.70	0	0.00	22.40	1	635	0.16%
2023/08/18	0	0.00	1	22.60	22.50	-1	625	-0.16%
2023/08/16	2	22.90	2	22.20	21.80	0	637	0.00%
2023/08/15	0	0.00	11	21.41	22.25	-11	564	-1.95%
2023/08/14	1	21.25	0	0.00	20.25	1	512	0.20%
2023/08/11	0	0.00	0.3	21.10	21.25	-0.3	484	-0.06%
2023/08/10	1	20.95	0	0.00	20.55	1	458	0.22%
2023/07/25	0	0.00	2	18.63	18.75	-2	753	-0.27%
2023/07/10	1	20.40	0	0.00	20.70	1	752	0.13%
2023/07/03	0	0.00	1	21.10	21.10	-1	740	-0.13%
2023/06/29	0	0.00	1	20.30	20.10	-1	712	-0.14%
2023/06/28	1	20.00	0	0.00	20.35	1	712	0.14%
2023/06/21	0	0.00	2	19.63	19.65	-2	711	-0.28%
2023/05/29	1	20.40	0	0.00	20.15	1	697	0.14%
2023/05/24	1	20.80	0	0.00	20.75	1	682	0.15%
2023/05/23	0.3	21.60	2	21.40	21.10	-1.7	677	-0.25%
2023/05/22	1	20.80	0	0.00	21.05	1	625	0.16%
2023/05/19	0	0.00	5	19.53	19.55	-5	578	-0.86%
2023/05/18	0	0.00	1	19.45	19.35	-1	574	-0.17%
2023/05/12	0	0.00	1	19.60	19.55	-1	574	-0.17%
2023/05/08	1	20.80	0	0.00	21.30	1	532	0.19%
2023/05/05	1	20.80	2	22.05	21.45	-1	507	-0.20%
2023/05/04	12	21.04	6	20.90	21.00	6	426	1.41%
2023/05/03	8	20.54	3	20.80	20.70	5	382	1.31%
2023/04/28	0	0.00	1	18.20	18.15	-1	230	-0.43%
2023/04/27	0	0.00	2	17.88	17.95	-2	228	-0.87%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/19	1	19.00	0	0.00	18.95	1	226	0.44%
2023/04/11	0	0.00	3	17.70	17.80	-3	195	-1.53%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/10	4	18.54	0	0.00	18.45	4	161	2.48%
2023/02/24	0	18.00	0	0.00	17.70	0	148	0.00%
2023/02/15	2	17.20	0	0.00	17.20	2	145	1.38%
2023/02/03	0	0.00	2	16.88	16.95	-2	175	-1.14%
2023/01/12	0	17.05	0	0.00	16.50	0	176	0.03%
2022/12/12	1	16.30	0	0.00	16.40	1	167	0.60%
2022/12/07	1	16.70	0	0.00	16.65	1	168	0.59%
2022/11/24	0	0.00	1	16.50	16.95	-1	294	-0.34%
2022/11/22	2	16.50	0	0.00	16.40	2	289	0.69%
2022/11/08	0.1	16.15	6	16.08	16.10	-5.9	279	-2.11%
2022/11/07	6	16.75	0	0.00	16.75	6	266	2.25%
2022/10/25	0.1	15.30	0	0.00	14.95	0.1	253	0.04%
2022/10/21	0	0.00	2	15.05	15.00	-2	246	-0.81%
2022/10/18	0.1	15.70	0	0.00	15.50	0.1	250	0.05%
2022/10/11	0.1	16.30	0	0.00	16.10	0.1	247	0.04%
2022/09/26	0.1	16.55	3	16.40	16.45	-3	277	-1.06%
2022/09/22	0.1	17.10	0	0.00	17.00	0.1	276	0.02%
2022/09/14	0.1	16.80	0	0.00	17.15	0.1	276	0.04%
2022/09/05	4	19.60	4	18.90	18.55	0	258	0.00%
2022/09/02	5	19.50	0	0.00	19.50	5	204	2.44%
2022/08/26	0.1	17.60	0	0.00	17.60	0.1	151	0.03%
2022/07/29	0	17.15	0	0.00	17.05	0	177	0.00%
2022/07/01	0	16.60	0	0.00	15.85	0	185	0.01%
2022/06/23	0	16.75	0	0.00	16.70	0	389	0.01%
2022/06/22	0	0.00	2	17.13	16.75	-2	400	-0.50%
2022/06/17	0	0.00	0	18.10	18.15	0	397	0.00%
2022/06/14	0.2	17.93	0	0.00	18.20	0.2	393	0.05%
2022/05/23	2	19.00	0	0.00	19.00	2	380	0.53%
2022/04/11	2	18.95	0	0.00	19.00	2	356	0.56%
2022/04/06	3	20.58	0	0.00	20.30	3	351	0.85%
2022/03/29	0	21.00	0	0.00	21.30	0	254	0.00%
2022/02/25	0	0.00	10	18.50	18.40	-10	190	-5.26%
2022/01/06	1	21.65	0	0.00	21.80	1	377	0.26%
2021/12/23	0	0.00	1	22.70	22.60	-1	359	-0.28%
2021/12/20	1	22.80	0	0.00	22.45	1	365	0.27%
2021/12/13	0	0.00	10	22.70	23.35	-10	362	-2.76%
2021/11/26	1	22.55	0	0.00	22.40	1	349	0.29%
2021/11/23	1	22.85	0	0.00	22.70	1	347	0.29%
2021/11/19	1	23.20	0	0.00	23.30	1	347	0.29%
2021/11/17	0	0.00	2	24.00	23.90	-2	336	-0.59%
2021/11/16	0	0.00	8	24.99	24.20	-8	331	-2.42%
2021/11/08	1	24.10	0	0.00	24.25	1	306	0.33%
2021/11/05	6	25.30	7	25.30	24.80	-1	299	-0.33%
2021/11/04	0	0.00	13	24.47	24.85	-13	249	-5.21%
2021/10/25	0	0.00	1	20.40	20.60	-1	212	-0.47%
2021/10/14	1	19.80	1	20.50	19.85	0	279	0.00%
2021/10/13	1	19.85	1	19.80	19.80	0	285	0.00%
2021/10/08	1	20.85	1	21.15	20.55	0	314	0.00%
2021/10/01	0	0.00	2	21.10	21.60	-2	369	-0.54%
2021/09/30	0	0.00	1	22.20	22.30	-1	388	-0.26%
2021/09/23	1	22.60	5	22.45	22.60	-4	671	-0.60%
2021/09/17	0	0.00	1	21.10	21.25	-1	675	-0.15%
2021/09/06	1	21.25	0	0.00	21.05	1	726	0.14%
2021/09/02	4	22.13	0	0.00	22.00	4	761	0.53%
2021/08/31	2	23.05	2	23.45	22.70	0	797	0.00%
2021/08/25	0	0.00	1	22.55	22.85	-1	846	-0.12%
2021/08/20	1	20.60	2	20.80	20.95	-1	865	-0.12%
2021/08/13	0	0.00	1	22.70	21.80	-1	887	-0.11%
2021/08/11	2	23.45	5	23.00	22.80	-3	895	-0.33%
2021/07/28	20	24.48	0	0.00	24.90	20	1,112	1.80%
2021/07/27	2	26.70	2	27.25	25.85	0	1,168	0.00%
2021/07/26	3	26.67	2	26.90	26.60	1	1,222	0.08%
2021/07/23	1	26.50	0	0.00	25.90	1	1,337	0.07%
2021/07/22	1	26.70	0	0.00	26.10	1	1,502	0.07%
2021/07/21	2	26.30	0	0.00	26.00	2	1,582	0.13%
2021/07/20	5	26.98	0	0.00	26.65	5	1,598	0.31%
2021/07/14	3	26.55	3	27.17	27.35	0	1,689	0.00%
2021/07/12	5	27.48	0	0.00	27.45	5	1,852	0.27%
2021/07/07	2	28.20	0	0.00	27.55	2	2,179	0.09%
2021/07/06	3	28.93	0	0.00	28.55	3	2,235	0.13%
2021/07/05	1	29.75	8	30.15	29.55	-7	2,246	-0.31%
2021/07/02	8	29.44	10	29.80	29.20	-2	2,202	-0.09%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/30	1	25.15	0	0.00	25.10	1	2,102	0.05%
2021/06/29	10	25.30	0	0.00	25.20	10	2,381	0.42%
2021/06/21	0	0.00	8	26.48	26.40	-8	2,556	-0.31%
2021/06/18	0	0.00	5	27.00	27.00	-5	2,586	-0.19%
2021/06/15	8	26.46	4	26.24	26.50	4	2,850	0.14%
2021/06/11	0	0.00	15	26.60	26.10	-15	3,162	-0.47%
2021/06/10	4	27.58	0	0.00	27.05	4	3,203	0.12%
2021/06/09	0	0.00	2	27.40	27.30	-2	3,196	-0.06%
2021/06/07	10	26.80	0	0.00	26.85	10	3,189	0.31%
2021/06/04	2	27.35	0	0.00	27.60	2	3,175	0.06%
2021/06/01	0	0.00	1	26.70	26.60	-1	3,154	-0.03%
2021/05/17	5	20.65	0	0.00	20.80	5	3,193	0.16%
2021/05/05	0	0.00	1	29.15	28.25	-1	3,023	-0.03%
2021/05/03	5	30.00	0	0.00	30.00	5	2,967	0.17%
2021/04/29	0	0.00	6	33.04	32.90	-6	2,939	-0.20%
2021/04/28	8	33.81	6	34.21	34.55	2	2,896	0.07%
2021/04/27	27	31.07	7	30.79	31.45	20	2,910	0.69%
2021/04/22	6	30.18	1	30.25	29.05	5	2,808	0.18%
2021/04/21	0	0.00	6	31.18	30.75	-6	2,770	-0.22%
2021/04/20	3	31.92	0	0.00	31.35	3	2,738	0.11%
2021/04/16	2	31.00	2	30.95	32.00	0	2,631	0.00%
2021/04/14	2	30.25	1	29.50	30.30	1	2,491	0.04%
2021/04/13	2	30.53	4	30.39	29.50	-2	2,434	-0.08%
2021/04/08	1	26.75	0	0.00	26.70	1	2,245	0.04%
2021/04/07	0	0.00	5	27.30	27.00	-5	2,232	-0.22%
2021/04/06	0	0.00	1	26.50	26.45	-1	2,281	-0.04%
2021/04/01	11	28.79	1	28.95	26.55	10	2,259	0.44%
2021/03/31	1	26.65	2	27.65	27.65	-1	1,970	-0.05%
2021/03/26	2	24.55	0	0.00	24.80	2	1,801	0.11%
2021/03/23	0	0.00	3	24.85	24.75	-3	1,763	-0.17%
2021/03/19	0	0.00	1	25.70	26.10	-1	1,668	-0.06%
2021/03/18	2	24.73	6	24.68	24.60	-4	1,551	-0.26%
2021/03/17	21	23.70	30	24.85	24.90	-9	1,447	-0.62%
2021/03/12	0	0.00	2	20.95	21.55	-2	1,072	-0.19%
2021/03/05	2	21.75	0	0.00	21.55	2	1,057	0.19%
2021/03/04	2	21.50	0	0.00	21.55	2	1,054	0.19%
2021/03/03	2	20.80	0	0.00	21.50	2	1,051	0.19%
2021/03/02	2	21.05	0	0.00	21.05	2	1,046	0.19%
2021/02/26	2	21.65	0	0.00	21.40	2	1,045	0.19%
2021/02/24	0	0.00	11	21.82	21.70	-11	1,061	-1.04%
2021/02/18	5	21.00	1	20.60	21.85	4	1,030	0.39%
2021/02/17	5	20.00	0	0.00	20.15	5	1,025	0.49%
2021/01/26	0	0.00	1	20.50	20.40	-1	1,182	-0.08%
2021/01/25	2	21.15	2	20.93	21.30	0	1,169	0.00%
2021/01/22	1	20.70	4	20.80	20.45	-3	1,145	-0.26%
2021/01/21	3	22.02	20	21.67	21.65	-17	1,115	-1.52%
2021/01/20	29	23.27	4	23.26	23.30	25	1,032	2.42%
2021/01/06	0	0.00	206	21.75	21.05	-206	798	-25.81%	大賣/鉅額交易
2021/01/05	779	23.34	579	23.35	23.35	200	751	26.62%	大買/大賣/鉅額交易
2020/12/29	8	20.79	0	0.00	21.20	8	613	1.30%
2020/12/28	0	0.00	20	19.79	19.80	-20	524	-3.81%
2020/12/23	0	0.00	30	18.23	18.25	-30	502	-5.97%
2020/11/25	4	19.40	1	19.35	19.15	3	547	0.55%
2020/11/24	47	19.17	6	19.19	19.35	41	535	7.66%
2020/11/17	0	0.00	1	17.90	18.00	-1	489	-0.20%
2020/11/11	0	0.00	1	17.30	17.25	-1	286	-0.35%
2020/11/10	0	0.00	5	17.20	17.35	-5	289	-1.73%
2020/11/05	3	17.27	0	0.00	17.40	3	291	1.03%
2020/11/03	18	17.03	22	17.48	17.40	-4	290	-1.38%
2020/11/02	5	16.85	0	0.00	17.20	5	277	1.80%
2020/10/16	0	0.00	26	17.28	17.40	-26	297	-8.73%
2020/10/15	8	17.10	12	17.15	17.25	-4	298	-1.34%
2020/10/14	5	17.15	0	0.00	17.15	5	296	1.69%
2020/10/13	25	16.88	0	0.00	16.90	25	296	8.43%
2020/07/14	1	16.65	0	0.00	16.55	1	440	0.23%
2020/07/10	2	16.75	0	0.00	16.70	2	437	0.46%
2020/07/07	2	17.00	0	0.00	16.90	2	409	0.49%
2020/07/06	0	0.00	2	17.30	17.15	-2	405	-0.49%
2020/07/03	2	17.10	0	0.00	17.00	2	401	0.50%
2020/07/02	1	17.10	0	0.00	17.20	1	397	0.25%
2020/07/01	3	18.07	0	0.00	17.55	3	389	0.77%
2020/04/13	1	13.10	0	0.00	13.05	1	192	0.52%
2020/02/24	0	0.00	1	16.40	16.50	-1	133	-0.75%
2020/02/19	1	16.60	0	0.00	16.75	1	134	0.74%
2020/02/17	0	0.00	3.2	16.47	16.45	-3.2	136	-2.34%
2020/01/30	0	0.00	11	18.00	16.55	-11	140	-7.82%
2020/01/20	9	18.45	9	18.45	18.35	0	135	0.00%
2020/01/17	4	18.40	10	18.35	18.40	-6	137	-4.37%
2020/01/16	17	18.43	0	0.00	18.40	17	144	11.80%
2019/12/26	5	20.55	5	20.20	20.00	0	168	0.00%
2019/11/29	0	0.00	2	18.80	18.70	-2	224	-0.89%
2019/11/27	0	0.00	1	18.85	18.70	-1	283	-0.35%
2019/11/25	0	0.00	8	18.80	18.80	-8	309	-2.58%
2019/11/22	9	18.90	0	0.00	18.85	9	310	2.90%
2019/10/22	2	21.00	0	0.00	20.55	2	318	0.63%
2019/09/25	0	0.00	2	20.90	21.00	-2	358	-0.56%
2019/09/18	2	20.73	0	0.00	20.75	2	344	0.58%
2019/09/03	3	21.75	0	0.00	21.95	3	318	0.94%
2019/08/05	1	19.25	0	0.00	19.15	1	267	0.37%
2019/07/30	0	0.00	1	20.60	20.55	-1	289	-0.35%
2019/07/29	1	21.20	0	0.00	20.95	1	294	0.34%
2019/07/11	0	0.00	15	20.10	20.35	-15	428	-3.50%
2019/07/05	5	21.05	0	0.00	20.95	5	533	0.94%
2019/07/02	10	21.10	0	0.00	21.20	10	604	1.66%
2019/04/24	0	0.00	3	24.73	24.40	-3	1,539	-0.19%
2019/04/23	4	24.66	3	24.65	24.65	1	1,551	0.06%
2019/04/16	0	0.00	2	25.65	26.75	-2	1,469	-0.14%
2019/04/09	1	24.50	0	0.00	24.65	1	1,412	0.07%
2019/04/03	1	25.80	0	0.00	25.55	1	1,370	0.07%
2019/04/02	10	24.70	0	0.00	24.75	10	1,288	0.78%
2019/03/28	0	0.00	5	21.70	21.60	-5	1,108	-0.45%
2019/03/27	0	0.00	5	22.00	21.90	-5	1,107	-0.45%
2019/03/26	5	22.00	0	0.00	22.00	5	1,108	0.45%
2019/03/18	4	22.91	1	22.90	23.45	3	1,052	0.28%
2019/03/05	0	0.00	1	22.10	21.85	-1	1,194	-0.08%
2019/03/04	1	22.10	6	21.52	22.30	-5	1,192	-0.42%
2019/02/27	2	21.40	5	21.48	21.40	-3	1,171	-0.26%
2019/02/26	8	22.41	1	21.95	21.85	7	1,186	0.59%
2019/02/25	2	22.10	0	0.00	21.85	2	1,165	0.17%
2019/02/20	1	22.25	0	0.00	22.05	1	1,153	0.09%
2019/02/15	0	0.00	1	21.05	20.85	-1	1,281	-0.08%
2019/02/13	0	0.00	12	21.83	21.75	-12	1,245	-0.96%
2019/02/12	2	22.10	10	22.50	22.05	-8	1,227	-0.65%
2019/01/30	0	0.00	2	23.00	22.80	-2	1,182	-0.17%
2019/01/29	1	22.75	1	22.80	22.65	0	1,150	0.00%
2019/01/28	26	22.79	7	22.49	23.10	19	1,119	1.70%
2019/01/25	7	21.46	0	0.00	21.70	7	959	0.73%
2019/01/23	0	0.00	1	19.70	19.90	-1	828	-0.12%
2019/01/22	0	0.00	1	18.90	19.80	-1	802	-0.12%
2019/01/15	1	19.25	0	0.00	19.15	1	764	0.13%
2018/12/28	0	0.00	2	19.00	19.20	-2	664	-0.30%
2018/12/27	1	18.90	0	0.00	18.90	1	660	0.15%
2018/12/26	1	19.40	1	19.20	18.55	0	656	0.00%
2018/12/25	0	0.00	4	18.93	18.95	-4	633	-0.63%
2018/12/24	5	18.82	0	0.00	19.25	5	625	0.80%
2018/12/05	4	18.35	1	18.85	20.25	3	552	0.54%
2018/12/03	1	18.20	0	0.00	18.20	1	462	0.22%
2018/11/29	2	18.40	0	0.00	18.50	2	447	0.45%
2018/11/16	1	16.30	0	0.00	16.50	1	434	0.23%
2018/11/15	0	0.00	1	17.20	16.55	-1	395	-0.25%
2018/09/20	0	0.00	2	17.75	17.55	-2	182	-1.09%
2018/09/19	1	17.70	4	17.85	17.65	-3	183	-1.64%
2018/09/17	5	17.60	0	0.00	18.00	5	183	2.72%
2018/08/23	0	0.00	2	16.83	17.75	-2	89	-2.24%
2018/08/22	0	0.00	1	16.75	16.65	-1	83	-1.20%
2018/08/20	0	0.00	1	16.60	16.40	-1	84	-1.18%
2018/07/09	0	17.70	0	0.00	17.55	0	96	0.00%
2018/07/05	0	17.70	0	0.00	17.80	0	100	0.00%
2018/06/28	0	18.00	0	0.00	17.95	0	101	0.00%
2018/06/27	0	17.90	0	0.00	18.00	0	101	0.00%
2018/06/05	0	0.00	0.1	17.80	17.75	-0.1	97	-0.09%
2018/06/01	0	0.00	0.3	17.50	17.50	-0.3	96	-0.32%
2018/05/31	0	0.00	11	17.15	17.15	-11	95	-11.53%
2018/05/30	3	17.15	10	17.18	17.15	-7	95	-7.35%
2018/05/29	0	0.00	5	17.30	17.15	-5	94	-5.28%
2018/05/28	0	0.00	7	17.15	17.10	-7	94	-7.43%
2018/05/25	8	17.20	1	17.15	17.15	7	94	7.41%
2018/05/23	0	0.00	4	17.10	17.10	-4	94	-4.21%
2018/05/21	4	17.10	0	0.00	17.15	4	96	4.12%
2018/05/18	2	17.05	0	0.00	17.05	2	97	2.05%
2018/05/17	21	16.93	0	0.00	17.15	21	98	21.27%
2018/02/02	0	0.00	13	19.60	19.55	-13	151	-8.56%
2018/02/01	2	19.70	0	0.00	19.65	2	153	1.30%
2018/01/31	11	19.80	0	0.00	19.80	11	155	7.10%
2018/01/26	0	19.95	0	0.00	19.95	0	156	0.00%