新復興 (4909)-元大-大安券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	83.90	1	83.40	83.00	2	8,729	0.02%
2024/05/16	2	84.10	1	83.50	83.30	1	9,110	0.01%
2024/05/15	3	88.73	1	87.60	86.30	2	9,225	0.02%
2024/05/14	1	89.10	1	88.10	87.40	0	9,258	0.00%
2024/05/13	3	82.60	3	85.70	87.40	0	9,236	0.00%
2024/05/09	12	89.78	2	88.50	88.50	10	9,256	0.11%
2024/05/08	4	86.93	11	87.83	88.60	-7	9,169	-0.08%
2024/04/25	0	0.00	4	78.88	78.00	-4	11,416	-0.04%
2024/04/24	1	83.30	1	81.50	81.50	0	11,540	0.00%
2024/04/23	3	84.33	3	89.30	79.30	0	11,578	0.00%
2024/04/22	2	92.75	0	0.00	87.80	2	11,798	0.02%
2024/04/18	7	99.79	0	0.00	100.00	7	12,987	0.05%
2024/04/16	0	0.00	8	92.60	93.50	-8	13,693	-0.06%
2024/04/02	37	96.34	34	96.71	95.80	3	14,012	0.02%
2024/03/29	8	87.60	0	0.00	87.90	8	13,559	0.06%
2024/03/28	1	82.00	10	82.86	82.90	-9	13,424	-0.07%
2024/03/26	0	83.00	0	0.00	84.90	0	13,537	0.00%
2024/03/20	0	0.00	1	79.30	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	1	84.70	81.60	-1	13,846	-0.01%
2024/03/18	2	82.40	1	81.10	84.00	1	14,289	0.01%
2024/03/15	10	74.37	1	74.30	77.80	9	14,626	0.06%
2024/03/14	0	0.00	1	77.60	75.60	-1	14,776	-0.01%
2024/03/13	12	80.16	18	81.09	81.00	-6	14,744	-0.04%
2024/03/12	0	0.00	1	79.60	80.00	-1	14,367	-0.01%
2024/03/08	1	66.10	2	67.15	66.20	-1	14,442	-0.01%
2024/03/07	12	66.95	5	66.42	67.10	7	14,646	0.05%
2024/03/04	5	67.00	5	68.00	68.50	0	14,469	0.00%
2024/03/01	3	68.97	3	69.30	68.90	0	14,271	0.00%
2024/02/29	2	63.75	3	64.03	65.70	-1	13,542	-0.01%
2024/02/27	2	57.90	5	61.70	59.80	-3	13,214	-0.02%
2024/02/26	5	58.00	1	58.60	60.00	4	12,753	0.03%
2024/02/23	0	0.00	2	55.00	54.60	-2	12,387	-0.02%
2024/02/22	1	56.20	0	0.00	56.00	1	12,270	0.01%
2024/02/20	0	0.00	1	52.70	50.50	-1	11,621	-0.01%
2024/02/19	3	52.13	10	53.24	53.00	-7	11,437	-0.06%
2024/02/16	1	49.70	2	50.80	52.00	-1	11,030	-0.01%
2024/02/15	2	46.30	2	46.90	47.30	0	10,856	0.00%
2024/02/02	1	43.80	0	0.00	43.55	1	10,690	0.01%
2024/02/01	2	46.28	2	46.55	45.75	0	10,576	0.00%
2024/01/31	1	45.45	1	46.05	45.75	0	10,382	0.00%
2024/01/30	9	46.67	40	46.80	45.50	-31	10,289	-0.30%
2024/01/26	6	46.33	5	47.40	47.30	1	9,937	0.01%
2024/01/25	20	48.26	21	48.70	45.70	-1	9,673	-0.01%
2024/01/24	8	46.44	6	46.00	48.40	2	8,518	0.02%
2024/01/23	3	41.63	3	42.42	44.00	0	7,770	0.00%
2024/01/22	5	40.89	6	40.94	40.00	-1	7,580	-0.01%
2024/01/19	6	40.38	6	40.31	40.20	0	7,443	0.00%
2024/01/18	0	0.00	6	40.32	39.90	-6	7,317	-0.08%
2024/01/16	45	42.12	38	41.80	42.70	7	6,939	0.10%
2024/01/15	7	40.46	17	40.48	42.15	-10	6,560	-0.15%
2024/01/12	22	39.09	31	38.79	38.35	-9	6,158	-0.15%
2024/01/11	4	36.11	20	37.16	38.10	-16	5,260	-0.30%
2024/01/10	38	36.74	2	35.68	34.65	36	4,908	0.73%
2023/12/28	0	0.00	0.1	33.15	33.10	-0.1	4,038	0.00%
2023/12/21	0	0.00	2	34.60	34.75	-2	3,729	-0.05%
2023/12/18	5	34.68	3	34.25	33.60	2	3,434	0.06%
2023/12/12	5	33.59	6.1	33.92	34.65	-1.1	2,816	-0.04%
2023/12/11	1	30.55	5	31.50	31.50	-4	2,437	-0.16%
2023/12/06	0	0.00	2	30.60	30.60	-2	2,210	-0.09%
2023/12/04	2	30.55	3	30.67	30.00	-1	2,101	-0.05%
2023/12/01	4	29.63	6	29.24	29.70	-2	1,758	-0.11%
2023/11/24	1	24.85	0	0.00	24.85	1	1,773	0.06%
2023/11/02	0	0.00	2	24.25	23.30	-2	2,044	-0.10%
2023/10/13	0	23.86	0	0.00	23.70	0	1,963	0.00%
2023/09/22	2	24.45	0	0.00	24.45	2	1,885	0.11%
2023/09/19	2	25.90	0	0.00	25.90	2	1,821	0.11%
2023/09/15	2	25.75	0	0.00	25.75	2	1,725	0.12%
2023/09/07	2	28.48	3	28.12	28.30	-1	1,458	-0.07%
2023/09/06	2	26.75	2	26.60	26.90	0	1,301	0.00%
2023/09/05	0	0.00	5	26.39	26.50	-5	1,241	-0.40%
2023/09/01	4	27.10	1	27.10	25.80	3	1,127	0.27%
2023/08/31	0	0.00	8	25.75	25.75	-8	903	-0.89%
2023/08/25	2	22.40	0	0.00	22.40	2	673	0.30%
2023/08/24	2	21.65	0	0.00	21.65	2	663	0.30%
2023/08/18	2	22.50	0	0.00	22.50	2	625	0.32%
2023/08/16	0	0.00	3	22.10	21.80	-3	637	-0.47%
2023/08/15	3	22.10	0	0.00	22.25	3	564	0.53%
2023/08/14	2	20.25	0	0.00	20.25	2	512	0.39%
2023/06/26	1	19.55	0	0.00	19.55	1	708	0.14%
2023/05/05	6	21.88	6	21.71	21.45	0	507	0.00%
2023/05/04	0	0.00	4	21.15	21.00	-4	426	-0.94%
2023/05/03	0	0.00	3	20.40	20.70	-3	382	-0.78%
2023/05/02	3	19.95	0	0.00	19.95	3	274	1.09%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/13	0	0.00	8	18.15	18.25	-8	203	-3.94%
2023/03/31	3	17.62	0	0.00	17.60	3	194	1.54%
2023/03/13	0	18.00	0	0.00	18.10	0	170	0.00%
2023/03/07	3	18.47	0	0.00	18.75	3	157	1.91%
2023/03/02	2	18.10	0	0.00	18.05	2	154	1.30%
2023/01/03	0	16.25	0	0.00	16.00	0	173	0.00%
2022/09/02	3	19.50	3	19.50	19.50	0	204	0.00%
2022/06/27	0	17.45	0	0.00	17.30	0	289	0.00%
2022/06/22	0.1	17.05	0	0.00	16.75	0.1	400	0.01%
2022/04/11	1	19.50	0	0.00	19.00	1	356	0.28%
2022/04/06	3	20.73	0	0.00	20.30	3	351	0.85%
2022/02/10	1	19.90	0	0.00	19.85	1	257	0.39%
2021/12/27	1	22.50	0	0.00	23.20	1	363	0.28%
2021/11/01	1	22.55	0	0.00	22.55	1	233	0.43%
2021/10/28	5	22.25	5	22.29	22.75	0	230	0.00%
2021/07/19	0	27.50	0	0.00	27.70	0	1,622	0.00%
2021/07/09	0	0.00	1	27.05	26.95	-1	1,897	-0.05%
2021/07/07	1	27.55	0	0.00	27.55	1	2,179	0.05%
2021/07/06	1	28.55	0	0.00	28.55	1	2,235	0.04%
2021/07/05	1	30.45	0	0.00	29.55	1	2,246	0.04%
2021/07/02	1	26.90	3	27.70	29.20	-2	2,202	-0.09%
2021/07/01	2	27.60	0	0.00	27.60	2	2,099	0.10%
2021/06/29	0	0.00	1	25.35	25.20	-1	2,381	-0.04%
2021/06/18	1	27.35	0	0.00	27.00	1	2,586	0.04%
2021/06/11	3	26.15	3	26.10	26.10	0	3,162	0.00%
2021/05/11	0	0.00	1	26.10	25.10	-1	3,102	-0.03%
2021/04/29	1	33.55	1	33.75	32.90	0	2,939	0.00%
2021/04/28	4.2	33.01	3	33.13	34.55	1.2	2,896	0.04%
2021/04/20	0	31.75	0	0.00	31.35	0	2,738	0.00%
2021/04/19	0	0.00	1	31.70	31.90	-1	2,716	-0.04%
2021/04/15	0	0.00	1	30.90	29.70	-1	2,539	-0.04%
2021/04/14	2	30.03	1	30.50	30.30	1	2,491	0.04%
2021/04/13	0	0.00	1	30.40	29.50	-1	2,434	-0.04%
2021/04/12	1	28.05	0	0.00	28.55	1	2,331	0.04%
2021/04/07	1	27.10	0	0.00	27.00	1	2,232	0.04%
2021/03/23	0	0.00	4	24.91	24.75	-4	1,763	-0.23%
2021/03/18	0	0.00	2	24.50	24.60	-2	1,551	-0.13%
2021/03/17	6	24.90	0	0.00	24.90	6	1,447	0.41%
2021/02/18	0	0.00	1	21.25	21.85	-1	1,030	-0.10%
2021/01/21	1	22.30	2	21.60	21.65	-1	1,115	-0.09%
2021/01/20	4	23.30	1	23.30	23.30	3	1,032	0.29%
2020/12/28	2	19.15	2	19.40	19.80	0	524	0.00%
2020/11/12	70	18.26	70	18.32	18.20	0	467	0.00%
2020/07/15	0	0.00	2	16.68	16.50	-2	439	-0.45%
2020/07/08	0	0.00	1	17.50	17.40	-1	425	-0.23%
2020/07/06	0	0.00	28	17.20	17.15	-28	405	-6.90%
2020/07/03	0	0.00	5	17.05	17.00	-5	401	-1.25%
2020/07/01	43	18.22	10	18.48	17.55	33	389	8.48%
2020/05/14	1	15.45	1	15.70	15.15	0	254	0.00%
2020/03/02	3	16.00	3	16.15	15.80	0	144	0.00%
2019/12/25	0	0.00	3	19.80	20.05	-3	148	-2.02%
2019/12/18	3	19.32	0	0.00	19.30	3	156	1.92%
2019/11/21	0	0.00	4	19.00	19.00	-4	311	-1.29%
2019/11/20	0	0.00	10	19.09	19.00	-10	310	-3.22%
2019/09/09	0	0.00	2	20.78	20.90	-2	331	-0.60%
2019/09/04	2	21.60	0	0.00	21.60	2	321	0.62%
2019/04/30	0	0.00	2	22.75	22.85	-2	1,577	-0.13%
2019/04/29	2	22.40	0	0.00	22.20	2	1,574	0.13%
2019/04/26	2	24.25	0	0.00	23.10	2	1,558	0.13%
2019/04/23	2	24.60	0	0.00	24.65	2	1,551	0.13%
2019/04/19	0	0.00	2	25.60	25.15	-2	1,534	-0.13%
2019/04/18	4	25.43	0	0.00	25.05	4	1,523	0.26%
2019/04/17	8	26.06	0	0.00	26.00	8	1,506	0.53%
2019/04/03	0	0.00	3	25.57	25.55	-3	1,370	-0.22%
2019/04/02	2	24.90	3	25.05	24.75	-1	1,288	-0.08%
2019/04/01	20	22.98	17	22.99	23.40	3	1,197	0.25%
2019/03/21	0	0.00	2	23.55	23.35	-2	1,099	-0.18%
2019/03/18	10	22.60	10	22.60	23.45	0	1,052	0.00%
2019/01/28	37	23.29	35	23.42	23.10	2	1,119	0.18%
2019/01/15	0	0.00	2	19.35	19.15	-2	764	-0.26%
2018/12/26	5	19.05	5	19.20	18.55	0	656	0.00%
2018/09/20	0	0.00	0.6	17.70	17.55	-0.6	182	-0.33%
2018/04/19	1	17.25	0	0.00	17.20	1	107	0.93%
2018/03/30	0	0.00	3	18.30	18.30	-3	146	-2.05%
2018/03/14	1	18.80	0	0.00	18.70	1	148	0.67%
2018/01/03	0	0.00	1	19.50	19.30	-1	105	-0.95%